Catalina Whales Index Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0121
-9.20%
$ -- $ 27
Feb 2026 $ 0.0416
+133.76%
$ -- $ 35
Jan 2026 $ 0.0217
+3.86%
$ -- $ 28
Dec 2025 $ 0.028
-3.69%
$ 1,204 $ 121
Nov 2025 $ 0.0341
-25.11%
$ -- $ 254
Oct 2025 $ 0.045
-11.26%
$ 1,865 $ 2,541
Sep 2025 $ 0.0563
-27.22%
$ -- $ 3,547
Aug 2025 $ 0.07
-18.40%
$ 28.08 million $ 6,446
Jul 2025 $ 0.0914
+66.05%
$ 35.68 million $ 6,089
Jun 2025 $ 0.0418
+8.79%
$ -- $ 9,316
May 2025 $ 0.0384
+3.26%
$ 13.94 million $ 3,062
Apr 2025 $ 0.0372
-35.26%
$ 13.5 million $ 2,573
Mar 2025 $ 0.0473
-41.56%
$ 17.18 million $ 459
Feb 2025 $ 0.0834
+68.44%
$ -- $ 1,696
Jan 2025 $ 0.122
-50.20%
$ -- $ 15,739
Sep 2024 $ 0.35
-11.51%
$ -- $ 166
Aug 2024 $ 0.331
-37.22%
$ -- $ 741
Jul 2024 $ 0.161
+0.26%
$ -- $ 43
Jun 2024 $ 0.15
-37.84%
$ -- $ 152
May 2024 $ 0.383
+113.34%
$ -- $ 1,769
Apr 2024 $ 0.299
-7.05%
$ -- $ 1,509
Mar 2024 $ 0.318
-3.90%
$ 115.53 million $ 14,268
Download