Catalina Whales Index Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0136
-0.15%
$ -- $ 7
Mar 23 $ 0.0121
-7.20%
$ -- $ 1
Mar 9 $ 0.012
-0.05%
$ -- $ 2
Mar 2 $ 0.0152
+14.56%
$ 541 $ 22
Feb 16 $ 0.0416
-0.03%
$ -- $ 33
Feb 9 $ 0.013
-27.05%
$ -- $ 1
Jan 26 $ 0.0217
+1.73%
$ -- $ 6
Jan 19 $ 0.0243
+0.09%
$ -- $ 6
Jan 5 $ 0.0285
+0.00%
$ -- $ 0
Dec 29 $ 0.0285
-1.29%
$ -- $ 121
Dec 22 $ 0.0289
-0.53%
$ 1,240 $ 5
Nov 24 $ 0.0341
+18.83%
$ -- $ 49
Nov 17 $ 0.0388
-0.95%
$ 1,175 $ 141
Nov 10 $ 0.041
-7.03%
$ -- $ 55
Oct 27 $ 0.0455
-1.67%
$ -- $ 159
Oct 20 $ 0.0464
+14.30%
$ 1,897 $ 136
Oct 13 $ 0.0444
-12.11%
$ 2,252 $ 1,390
Oct 6 $ 0.0473
-28.89%
$ 1,558 $ 608
Sep 29 $ 0.0562
+10.94%
$ 2,721 $ 15
Sep 22 $ 0.0563
-11.95%
$ -- $ 320
Sep 15 $ 0.0711
+0.28%
$ 2,615 $ 314
Sep 8 $ 0.0681
+10.99%
$ 2,376 $ 483
Sep 1 $ 0.0646
-16.38%
$ 2,512 $ 2,348
Aug 25 $ 0.07
-0.47%
$ 28.08 million $ 4,046
Aug 18 $ 0.0719
-8.00%
$ 25.52 million $ 203
Aug 11 $ 0.0782
-16.66%
$ 28.39 million $ 1,171
Aug 4 $ 0.0938
+17.30%
$ 34.08 million $ 479
Jul 28 $ 0.08
-19.11%
$ 29.05 million $ 1,170
Jul 21 $ 0.0989
+37.89%
$ 33.96 million $ 3,326
Jul 14 $ 0.0735
+27.75%
$ 29.28 million $ 777
Jul 7 $ 0.0567
-8.30%
$ 20.89 million $ 790
Jun 30 $ 0.055
+0.00%
$ 22.47 million $ 1
Jun 23 $ 0.0418
-3.95%
$ -- $ 89
Jun 16 $ 0.0382
-21.59%
$ 15.81 million $ 408
Jun 9 $ 0.0505
-17.04%
$ 17.7 million $ 2,547
Jun 2 $ 0.0666
+73.15%
$ 22.12 million $ 4,574
May 26 $ 0.0384
-9.61%
$ 13.94 million $ 233
May 19 $ 0.0474
+13.89%
$ 14.12 million $ 915
May 12 $ 0.0435
+7.45%
$ -- $ 757
May 5 $ 0.0389
+11.93%
$ 14.68 million $ 533
Apr 28 $ 0.0348
-13.94%
$ 12.63 million $ 1,221
Apr 21 $ 0.0404
+5.73%
$ 14.68 million $ 576
Apr 14 $ 0.0448
+30.61%
$ -- $ 161
Apr 7 $ 0.0418
+35.96%
$ 12.46 million $ 327
Mar 31 $ 0.0462
-1.49%
$ 16.78 million $ 553
Mar 24 $ 0.0556
+13.80%
$ 17.02 million $ 88
Mar 17 $ 0.0575
-2.95%
$ 17.73 million $ 325
Mar 10 $ 0.0655
+0.00%
$ -- $ 3
Mar 3 $ 0.081
+0.00%
$ -- $ 22
Feb 24 $ 0.0834
+0.00%
$ -- $ 1,112
Download