Catalina Whales Index Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.052
+8.12%
$ 2,132 $ 4
Oct 22, 2025 $ 0.0481
-0.27%
$ 1,972 $ 3
Oct 21, 2025 $ 0.0482
-0.26%
$ 1,977 $ 5
Oct 20, 2025 $ 0.0534
+31.65%
$ 2,189 $ 91
Oct 19, 2025 $ 0.0549
+23.75%
$ 2,252 $ 1
Oct 18, 2025 $ 0.0444
+0.00%
$ 1,819 $ 383
Oct 17, 2025 $ 0.0444
-7.01%
$ 1,820 $ 576
Oct 16, 2025 $ 0.0478
-13.23%
$ 1,957 $ 1
Oct 15, 2025 $ 0.0551
+20.77%
$ 2,256 $ 256
Oct 14, 2025 $ 0.0456
-7.40%
$ 1,868 $ 171
Oct 13, 2025 $ 0.0492
-2.60%
$ 2,016 $ 4
Oct 12, 2025 $ 0.038
-19.53%
$ 1,558 $ 102
Oct 11, 2025 $ 0.0473
-3.80%
$ 1,936 $ 392
Oct 10, 2025 $ 0.0491
-0.34%
$ 2,013 $ 32
Oct 9, 2025 $ 0.0669
+42.75%
$ 2,741 $ 87
Oct 8, 2025 $ 0.0637
-2.46%
$ 2,612 $ 56
Oct 7, 2025 $ 0.0653
-3.87%
$ 2,678 $ 38
Oct 6, 2025 $ 0.068
+2.27%
$ 2,785 $ 3
Oct 5, 2025 $ 0.0664
+31.30%
$ 2,721 $ 133
Oct 4, 2025 $ 0.0562
+11.11%
$ 2,303 $ 3
Oct 3, 2025 $ 0.0506
-9.99%
$ 2,072 $ 5
Oct 2, 2025 $ 0.0562
+10.94%
$ 2,303 $ 7
Sep 24, 2025 $ 0.0563
-0.94%
$ 2,305 $ 60
Sep 23, 2025 $ 0.0568
-9.68%
$ 2,327 $ 125
Sep 22, 2025 $ 0.0629
-1.57%
$ 2,577 $ 136
Sep 21, 2025 $ 0.0638
+0.00%
$ 2,615 $ 8
Sep 20, 2025 $ 0.0711
-7.56%
$ 2,915 $ 66
Sep 19, 2025 $ 0.063
-4.68%
$ 2,580 $ 36
Sep 18, 2025 $ 0.0661
+0.11%
$ 2,707 $ 11
Sep 17, 2025 $ 0.066
-0.19%
$ 2,704 $ 10
Sep 16, 2025 $ 0.0661
-11.63%
$ 2,709 $ 27
Sep 15, 2025 $ 0.0748
+5.50%
$ 3,067 $ 165
Sep 14, 2025 $ 0.058
-20.08%
$ 2,376 $ 39
Sep 13, 2025 $ 0.0681
+17.39%
$ 2,789 $ 152
Sep 12, 2025 $ 0.058
-7.96%
$ 2,376 $ 98
Sep 11, 2025 $ 0.063
-5.21%
$ 2,581 $ 50
Sep 10, 2025 $ 0.0665
+12.87%
$ 2,723 $ 107
Sep 9, 2025 $ 0.0589
-15.87%
$ 2,413 $ 71
Sep 8, 2025 $ 0.0615
+0.23%
$ 2,519 $ 4
Sep 7, 2025 $ 0.0613
-14.87%
$ 2,512 $ 34
Sep 6, 2025 $ 0.0646
-3.26%
$ 2,648 $ 179
Sep 5, 2025 $ 0.0668
-8.57%
$ 2,738 $ 48
Sep 4, 2025 $ 0.0731
+9.16%
$ 26.53 million $ 85
Sep 3, 2025 $ 0.0669
-1.06%
$ 24.31 million $ 9
Sep 2, 2025 $ 0.0676
-0.55%
$ 24.56 million $ 1,511
Sep 1, 2025 $ 0.068
-12.00%
$ 24.7 million $ 515
Aug 31, 2025 $ 0.0796
+13.40%
$ 28.08 million $ 14,491
Aug 30, 2025 $ 0.07
-2.56%
$ 25.48 million $ 3,403
Aug 29, 2025 $ 0.0718
+0.99%
$ 26.07 million $ 86
Aug 28, 2025 $ 0.0711
+6.98%
$ 25.82 million $ 110