Catalina Whales Index Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.012
+0.01%
$ 538 $ 2
Mar 9, 5 AM $ 0.0119
-0.18%
$ 537 $ 2
Mar 9, 4 AM $ 0.012
+0.05%
$ 539 $ 2
Mar 9, 3 AM $ 0.012
+0.00%
$ 539 $ 2
Mar 9, 2 AM $ 0.012
-0.20%
$ 539 $ 2
Mar 9, 1 AM $ 0.012
-0.13%
$ 540 $ 2
Mar 9, 12 AM $ 0.012
+0.00%
$ 541 $ 2
Mar 8, 11 PM $ 0.012
+0.00%
$ 541 $ 2
Mar 8, 10 PM $ 0.012
+0.00%
$ 541 $ 2
Mar 8, 9 PM $ 0.012
+0.00%
$ 541 $ 2
Mar 8, 3 PM $ 0.0152
+0.00%
$ 685 $ 0
Mar 8, 2 PM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 1 PM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 12 PM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 11 AM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 10 AM $ 0.0152
+0.00%
$ 685 $ 6
Mar 8, 9 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 8 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 7 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 6 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 5 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 4 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 3 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 2 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 1 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 8, 12 AM $ 0.0152
+0.00%
$ 685 $ 7
Mar 7, 11 PM $ 0.0152
+0.00%
$ 685 $ 7
Mar 7, 4 PM $ 0.0121
+0.00%
$ 545 $ 7
Mar 7, 10 AM $ 0.0152
+0.00%
$ -- $ 15
Mar 7, 9 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 8 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 7 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 6 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 5 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 4 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 3 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 2 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 1 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 7, 12 AM $ 0.0152
+0.00%
$ 683 $ 15
Mar 6, 11 PM $ 0.0152
+0.00%
$ 683 $ 15
Mar 6, 10 PM $ 0.0152
-0.01%
$ 683 $ 15
Mar 6, 9 PM $ 0.0152
+0.16%
$ 683 $ 15
Mar 6, 8 PM $ 0.0152
+0.00%
$ 683 $ 14
Mar 6, 2 PM $ 0.0132
-0.65%
$ 593 $ 251
Mar 6, 1 PM $ 0.0133
+0.28%
$ 596 $ 253
Mar 6, 12 PM $ 0.0132
-0.56%
$ 594 $ 252
Mar 6, 11 AM $ 0.0133
+0.13%
$ 596 $ 253
Mar 6, 10 AM $ 0.0133
-0.15%
$ 596 $ 252
Mar 6, 9 AM $ 0.0133
-0.03%
$ 597 $ 253
Mar 6, 8 AM $ 0.0133
-0.07%
$ 597 $ 253