Catalina Whales Index Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0115
-0.02%
$ 515 $ 61
Jun 14, 11 PM $ 0.0115
+0.00%
$ 515 $ 61
Jun 14, 10 PM $ 0.0115
+0.00%
$ 515 $ 61
Jun 14, 9 PM $ 0.0115
+0.00%
$ 515 $ 61
Jun 14, 8 PM $ 0.0115
+0.00%
$ 515 $ 61
Jun 14, 7 PM $ 0.0115
+0.00%
$ 515 $ 61
Jun 14, 6 PM $ 0.0115
+0.00%
$ 515 $ 61
Jun 14, 5 PM $ 0.0115
+0.00%
$ 515 $ 61
Jun 14, 11 AM $ 0.00595
+0.00%
$ 267 $ 20
Jun 14, 10 AM $ 0.00595
+0.00%
$ 267 $ 20
Jun 14, 9 AM $ 0.00595
+0.00%
$ 267 $ 20
Jun 14, 8 AM $ 0.00595
+0.00%
$ 267 $ 69
Jun 14, 7 AM $ 0.00595
+0.00%
$ 267 $ 69
Jun 14, 6 AM $ 0.00595
+0.00%
$ 267 $ 69
Jun 14, 5 AM $ 0.00595
+0.00%
$ 267 $ 69
Jun 14, 4 AM $ 0.00595
+0.00%
$ 267 $ 69
Jun 6, 10 PM $ 0.00602
+0.00%
$ -- $ 1
Jun 6, 9 PM $ 0.00602
+0.00%
$ 271 $ 1
Jun 6, 8 PM $ 0.00602
+0.00%
$ 271 $ 1
Jun 6, 7 PM $ 0.00602
+0.00%
$ 271 $ 1
Jun 6, 6 PM $ 0.00602
+0.00%
$ 271 $ 1
Jun 6, 5 PM $ 0.00602
+0.00%
$ 271 $ 1
Jun 6, 4 PM $ 0.00602
+0.00%
$ 271 $ 1
Jun 6, 3 PM $ 0.00602
+0.00%
$ 271 $ 1
Jun 6, 2 PM $ 0.00602
+0.00%
$ 271 $ 1
Jun 6, 1 PM $ 0.00602
+0.00%
$ 271 $ 48
Jun 6, 12 PM $ 0.00602
+0.00%
$ 271 $ 48
Jun 6, 11 AM $ 0.00602
+0.00%
$ 271 $ 48
Jun 6, 10 AM $ 0.00602
+0.00%
$ 271 $ 165
Jun 6, 9 AM $ 0.00602
+0.00%
$ 271 $ 165
Jun 6, 8 AM $ 0.00602
+0.00%
$ 271 $ 165
Jun 6, 7 AM $ 0.00602
+0.00%
$ 271 $ 165
Jun 6, 6 AM $ 0.00602
+0.00%
$ 271 $ 165
Jun 6, 5 AM $ 0.00602
+0.00%
$ 271 $ 165
Jun 6, 4 AM $ 0.00602
+0.00%
$ 271 $ 165
Jun 6, 3 AM $ 0.00602
+0.00%
$ 271 $ 166
Jun 6, 2 AM $ 0.00602
+0.00%
$ 271 $ 225
Jun 6, 1 AM $ 0.00602
+0.00%
$ 271 $ 225
Jun 6, 12 AM $ 0.00602
+0.00%
$ 271 $ 226
Jun 5, 11 PM $ 0.00602
+0.00%
$ 271 $ 226
Jun 5, 10 PM $ 0.00602
-1.21%
$ 271 $ 226
Jun 5, 9 PM $ 0.00608
-0.02%
$ 274 $ 228
Jun 5, 8 PM $ 0.00601
-0.13%
$ 270 $ 321
Jun 5, 7 PM $ 0.00602
+0.00%
$ 271 $ 317
May 15, 12 PM $ 0.00931
-0.36%
$ 419 $ 1
May 15, 11 AM $ 0.00935
+0.01%
$ 420 $ 1
May 15, 10 AM $ 0.00935
+0.01%
$ 420 $ 1
May 8, 3 AM $ 0.00932
+0.01%
$ 419 $ 1
May 8, 2 AM $ 0.00932
+0.01%
$ 419 $ 1
May 8, 1 AM $ 0.00932
-0.02%
$ 419 $ 2