Catalina Whales Index Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0711
+7.25%
$ 24.13 million $ 368
Aug 26, 2025 $ 0.0717
+2.14%
$ 26.05 million $ 48
Aug 25, 2025 $ 0.0702
-0.06%
$ 25.5 million $ 31
Aug 24, 2025 $ 0.0719
+0.00%
$ 25.52 million $ 3
Aug 23, 2025 $ 0.0719
+2.33%
$ 26.12 million $ 1
Aug 22, 2025 $ 0.0703
-1.49%
$ 25.52 million $ 4
Aug 21, 2025 $ 0.0712
+0.04%
$ 25.9 million $ 10
Aug 20, 2025 $ 0.0712
+2.76%
$ 25.86 million $ 5
Aug 19, 2025 $ 0.0799
+5.93%
$ 29.01 million $ 35
Aug 18, 2025 $ 0.0754
-3.54%
$ 27.39 million $ 149
Aug 17, 2025 $ 0.0782
+0.00%
$ 28.39 million $ 14
Aug 16, 2025 $ 0.0782
-0.66%
$ 28.39 million $ 554
Aug 15, 2025 $ 0.0787
-14.85%
$ 28.58 million $ 431
Aug 14, 2025 $ 0.0924
-0.32%
$ 33.56 million $ 39
Aug 13, 2025 $ 0.0927
+25.50%
$ 33.68 million $ 99
Aug 12, 2025 $ 0.0739
+0.78%
$ 26.83 million $ 9
Aug 11, 2025 $ 0.0882
-5.92%
$ 32.05 million $ 25
Aug 10, 2025 $ 0.0938
+0.00%
$ 34.08 million $ 92
Aug 9, 2025 $ 0.0938
-0.63%
$ 34.08 million $ 126
Aug 8, 2025 $ 0.0944
+18.93%
$ 34.29 million $ 239
Aug 7, 2025 $ 0.0794
+0.80%
$ 28.83 million $ 26
Aug 6, 2025 $ 0.0787
+0.81%
$ 28.6 million $ 0
Aug 5, 2025 $ 0.0781
-2.92%
$ 28.36 million $ 75
Aug 4, 2025 $ 0.0804
+0.56%
$ 29.21 million $ 12
Aug 3, 2025 $ 0.08
-0.19%
$ 29.05 million $ 29
Aug 2, 2025 $ 0.0876
-1.48%
$ 34.09 million $ 98
Aug 1, 2025 $ 0.0897
+4.65%
$ 32.28 million $ 326
Jul 31, 2025 $ 0.0982
+7.51%
$ 35.68 million $ 229
Jul 30, 2025 $ 0.0914
+6.24%
$ 33.19 million $ 229
Jul 29, 2025 $ 0.0892
+0.57%
$ 32.4 million $ 115
Jul 28, 2025 $ 0.0887
-10.31%
$ 32.21 million $ 144
Jul 27, 2025 $ 0.0935
-5.45%
$ 33.96 million $ 107
Jul 26, 2025 $ 0.0989
+17.02%
$ 35.91 million $ 357
Jul 25, 2025 $ 0.0845
-0.72%
$ 30.69 million $ 110
Jul 24, 2025 $ 0.112
-6.20%
$ 40.75 million $ 843
Jul 23, 2025 $ 0.146
+81.43%
$ 53.17 million $ 1,472
Jul 22, 2025 $ 0.0807
-10.68%
$ 29.3 million $ 10
Jul 21, 2025 $ 0.0898
+25.22%
$ 32.61 million $ 533
Jul 20, 2025 $ 0.0806
+9.76%
$ 29.28 million $ 223
Jul 19, 2025 $ 0.0735
+0.00%
$ 26.68 million $ 7
Jul 18, 2025 $ 0.0735
+7.29%
$ 26.68 million $ 12
Jul 17, 2025 $ 0.0703
-4.55%
$ 25.52 million $ 508
Jul 16, 2025 $ 0.061
+6.04%
$ 22.17 million $ 126
Jul 15, 2025 $ 0.0576
+0.60%
$ 20.92 million $ 2
Jul 14, 2025 $ 0.0573
-0.42%
$ 20.8 million $ 123
Jul 13, 2025 $ 0.0575
+1.52%
$ 20.89 million $ 135
Jul 12, 2025 $ 0.0567
-24.95%
$ 20.58 million $ 81
Jul 11, 2025 $ 0.0755
+10.21%
$ 27.42 million $ 306
Jul 10, 2025 $ 0.0668
+16.15%
$ 24.25 million $ 189
Jul 9, 2025 $ 0.0575
-12.48%
$ 20.87 million $ 30