Catalina Whales Index Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00932
+0.00%
$ 419 $ 2
May 7, 11 PM $ 0.00932
-0.01%
$ 419 $ 2
May 7, 10 PM $ 0.00932
+0.00%
$ 419 $ 2
May 7, 9 PM $ 0.00933
-0.11%
$ 419 $ 2
May 7, 8 PM $ 0.00934
+0.01%
$ 420 $ 2
May 7, 7 PM $ 0.00933
-0.08%
$ 420 $ 2
May 7, 6 PM $ 0.00933
+0.10%
$ 420 $ 2
May 7, 5 PM $ 0.00932
-0.13%
$ 419 $ 2
May 7, 4 PM $ 0.00932
-0.07%
$ 419 $ 2
May 7, 3 PM $ 0.00934
+0.04%
$ 420 $ 2
May 7, 2 PM $ 0.00934
-0.21%
$ 420 $ 2
May 7, 1 PM $ 0.00936
+0.10%
$ 421 $ 2
May 7, 12 PM $ 0.00937
+0.12%
$ 422 $ 2
May 7, 11 AM $ 0.00936
+0.01%
$ 421 $ 2
May 7, 10 AM $ 0.00936
+0.01%
$ 421 $ 2
May 7, 9 AM $ 0.00936
-0.01%
$ 421 $ 2
Apr 16, 2 AM $ 0.0136
-0.01%
$ 613 $ 0
Apr 16, 1 AM $ 0.0136
+0.00%
$ 612 $ 0
Apr 16, 12 AM $ 0.0136
+0.01%
$ 612 $ 7
Apr 15, 11 PM $ 0.0136
-0.03%
$ 612 $ 7
Apr 15, 10 PM $ 0.0136
-0.01%
$ 613 $ 7
Apr 15, 9 PM $ 0.0136
+0.00%
$ 613 $ 7
Apr 15, 8 PM $ 0.0136
-0.08%
$ 612 $ 7
Apr 15, 7 PM $ 0.0136
+0.06%
$ 613 $ 7
Apr 15, 6 PM $ 0.0136
-0.02%
$ 612 $ 7
Apr 15, 5 PM $ 0.0136
-0.02%
$ 612 $ 7
Apr 15, 4 PM $ 0.0136
+0.06%
$ 612 $ 7
Apr 15, 3 PM $ 0.0136
+0.03%
$ 613 $ 7
Apr 15, 2 PM $ 0.0136
+0.04%
$ 613 $ 7
Apr 15, 1 PM $ 0.0136
+0.12%
$ 613 $ 7
Apr 15, 12 PM $ 0.0136
-0.29%
$ 612 $ 7
Apr 15, 11 AM $ 0.0136
+0.02%
$ 614 $ 7
Apr 15, 10 AM $ 0.0136
-0.01%
$ 614 $ 7
Apr 15, 9 AM $ 0.0136
-0.01%
$ 613 $ 7
Apr 15, 8 AM $ 0.0136
+0.01%
$ 614 $ 7
Apr 15, 7 AM $ 0.0136
+0.00%
$ 614 $ 7
Apr 15, 6 AM $ 0.0136
+0.00%
$ 614 $ 7
Mar 24, 11 PM $ 0.0121
+0.00%
$ 543 $ 0
Mar 24, 10 PM $ 0.0121
+0.02%
$ 543 $ 5
Mar 24, 9 PM $ 0.0121
-0.07%
$ 543 $ 5
Mar 24, 8 PM $ 0.012
+0.05%
$ 539 $ 5
Mar 24, 7 PM $ 0.012
+0.11%
$ 539 $ 5
Mar 24, 6 PM $ 0.012
-0.02%
$ 538 $ 5
Mar 24, 5 PM $ 0.012
-0.27%
$ 538 $ 5
Mar 24, 4 PM $ 0.012
-0.47%
$ 538 $ 5
Mar 24, 3 PM $ 0.012
+0.05%
$ 539 $ 5
Mar 24, 2 PM $ 0.012
+0.36%
$ 539 $ 5
Mar 24, 1 PM $ 0.012
+0.27%
$ 540 $ 5
Mar 24, 12 PM $ 0.012
-0.74%
$ 539 $ 5
Mar 24, 11 AM $ 0.0121
+0.08%
$ 543 $ 5