Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalina Whales Index Historical Data

WHALES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.00743
+0.00%
$334 $3
Jul 11, 5 AM $0.00743
+0.00%
$334 $3
Jul 11, 4 AM $0.00685
+0.00%
$308 $2
Jul 11, 3 AM $0.00685
+0.00%
$308 $2
Jul 11, 2 AM $0.00685
+0.00%
$308 $2
Jul 11, 1 AM $0.00685
+0.00%
$308 $2
Jul 11, 12 AM $0.00685
+0.00%
$308 $2
Jul 10, 11 PM $0.00685
+0.00%
$308 $2
Jul 10, 10 PM $0.00685
+0.00%
$308 $2
Jul 10, 9 PM $0.00685
+0.28%
$308 $14
Jul 10, 8 PM $0.00683
+0.02%
$307 $14
Jul 10, 7 PM $0.00683
-0.07%
$307 $13
Jul 10, 6 PM $0.00683
-0.06%
$307 $12
Jul 10, 5 PM $0.00683
-0.08%
$307 $12
Jul 10, 4 PM $0.00684
+0.11%
$308 $12
Jul 10, 3 PM $0.00683
+0.12%
$307 $12
Jul 3, 8 AM $0.00864
-0.02%
$389 $0
Jul 3, 7 AM $0.00864
+0.05%
$389 $0
Jul 3, 6 AM $0.00864
+0.33%
$389 $0
Jul 3, 5 AM $0.00862
+0.01%
$387 $0
Jul 3, 4 AM $0.00862
+0.02%
$387 $0
Jul 3, 3 AM $0.00861
-0.04%
$387 $0
Jul 3, 2 AM $0.00861
-0.01%
$387 $0
Jul 3, 1 AM $0.00861
+0.01%
$387 $0
Jun 25, 6 PM $0.0077
+0.00%
$346 $31
Jun 25, 5 PM $0.0077
-0.09%
$346 $31
Jun 25, 4 PM $0.00771
+0.39%
$347 $31
Jun 25, 3 PM $0.00768
+0.00%
$345 $31
Jun 25, 2 PM $0.00768
+0.00%
$345 $31
Jun 25, 1 PM $0.00766
-0.21%
$344 $31
Jun 25, 12 PM $0.00768
-0.40%
$345 $31
Jun 25, 11 AM $0.00771
+0.00%
$347 $31
Jun 25, 10 AM $0.00771
-0.01%
$347 $31
Jun 25, 9 AM $0.00771
+0.01%
$347 $31
Jun 25, 8 AM $0.0077
+0.00%
$346 $31
Jun 25, 7 AM $0.00771
+0.37%
$347 $31
Jun 25, 6 AM $0.00768
+0.00%
$345 $31
Jun 25, 5 AM $0.00768
-0.01%
$345 $31
Jun 25, 4 AM $0.00768
+0.00%
$345 $31
Jun 25, 3 AM $0.00768
+0.00%
$345 $31
Jun 25, 2 AM $0.00768
+0.00%
$345 $31
Jun 25, 1 AM $0.00768
+0.01%
$345 $31
Jun 25, 12 AM $0.00768
-0.01%
$345 $31
Jun 24, 11 PM $0.00768
+0.00%
$345 $31
Jun 24, 10 PM $0.00768
+0.07%
$345 $31
Jun 24, 9 PM $0.00768
+0.02%
$345 $31
Jun 24, 8 PM $0.00766
+0.00%
$345 $31
Jun 17, 1 PM $0.00613
+0.00%
$276 $0
Jun 17, 12 PM $0.00613
+0.00%
$276 $0
Jun 17, 11 AM $0.00613
+0.00%
$276 $0