Catalina Whales Index Historical Data

WHALES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0214
+0.19%
$ 943 $ 2
Jan 27, 2 PM $ 0.0214
+0.00%
$ 940 $ 2
Jan 27, 8 AM $ 0.0246
-0.07%
$ 1,082 $ 0
Jan 27, 7 AM $ 0.0246
-0.01%
$ 1,082 $ 0
Jan 27, 6 AM $ 0.0246
+0.00%
$ 1,082 $ 0
Jan 27, 5 AM $ 0.0246
-0.03%
$ 1,082 $ 0
Jan 27, 4 AM $ 0.0246
+0.00%
$ 1,082 $ 0
Jan 27, 3 AM $ 0.0246
-0.03%
$ 1,082 $ 0
Jan 27, 2 AM $ 0.0246
+0.01%
$ 1,082 $ 0
Jan 27, 1 AM $ 0.0246
+0.00%
$ 1,082 $ 0
Jan 27, 12 AM $ 0.0246
-0.01%
$ 1,082 $ 3
Jan 26, 11 PM $ 0.0246
+0.00%
$ 1,082 $ 3
Jan 26, 10 PM $ 0.0246
-0.01%
$ 1,082 $ 3
Jan 26, 9 PM $ 0.0246
+0.00%
$ 1,082 $ 199
Jan 26, 3 PM $ 0.0213
+0.00%
$ -- $ 294
Jan 26, 2 PM $ 0.0213
+0.21%
$ 936 $ 293
Jan 26, 1 PM $ 0.0212
+0.02%
$ 934 $ 293
Jan 26, 12 PM $ 0.0213
-0.12%
$ 935 $ 293
Jan 19, 6 AM $ 0.0243
+0.00%
$ -- $ 6
Jan 19, 5 AM $ 0.0243
+0.10%
$ 1,069 $ 6
Jan 19, 4 AM $ 0.0243
-0.03%
$ 1,068 $ 6
Jan 19, 3 AM $ 0.0243
-0.02%
$ 1,069 $ 6
Jan 19, 2 AM $ 0.0243
-0.01%
$ 1,069 $ 6
Jan 19, 1 AM $ 0.0243
+0.01%
$ 1,069 $ 6
Jan 19, 12 AM $ 0.0243
+0.00%
$ 1,069 $ 6
Jan 18, 11 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 10 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 9 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 8 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 7 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 6 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 5 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 4 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 3 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 2 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 1 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 12 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 11 AM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 10 AM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 11, 3 AM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 11, 2 AM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 11, 1 AM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 11, 12 AM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 11 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 10 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 9 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 8 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 7 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 6 PM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 5 PM $ 0.0285
+0.00%
$ 1,252 $ 2