Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalina Whales Index Historical Data

WHALES Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0367
-5.32%
$13.33 million $1
Jun 2, 2025 $0.0388
+0.88%
$14.08 million $2
Jun 1, 2025 $0.0384
+0.00%
$13.94 million $16
May 31, 2025 $0.0384
+6.28%
$13.94 million $31
May 30, 2025 $0.0361
-11.38%
$13.12 million $33
May 29, 2025 $0.0408
-1.22%
$14.8 million $15
May 28, 2025 $0.0413
+1.60%
$14.99 million $105
May 27, 2025 $0.0406
-1.99%
$14.76 million $28
May 26, 2025 $0.0418
-1.56%
$15.19 million $5
May 25, 2025 $0.0389
+6.06%
$14.12 million $40
May 24, 2025 $0.0474
+20.71%
$17.22 million $206
May 23, 2025 $0.0393
-16.84%
$14.26 million $255
May 22, 2025 $0.0394
+6.74%
$14.29 million $388
May 21, 2025 $0.0395
-1.35%
$14.35 million $11
May 20, 2025 $0.0401
-3.76%
$14.54 million $23
May 19, 2025 $0.0416
-0.03%
$15.11 million $32
May 15, 2025 $0.0435
+0.01%
$-- $159
May 14, 2025 $0.0434
-0.14%
$15.78 million $160
May 13, 2025 $0.0435
-1.30%
$15.8 million $108
May 12, 2025 $0.0441
+9.03%
$16.01 million $329
May 11, 2025 $0.0404
+0.38%
$14.68 million $263
May 10, 2025 $0.0389
+9.71%
$14.14 million $230
May 9, 2025 $0.0355
+11.69%
$12.89 million $123
May 8, 2025 $0.0318
+4.35%
$11.54 million $49
May 7, 2025 $0.0305
-0.53%
$11.06 million $107
May 6, 2025 $0.0306
+1.84%
$11.12 million $23
May 5, 2025 $0.0345
-0.77%
$12.54 million $2
May 4, 2025 $0.0348
+9.33%
$12.63 million $10
May 3, 2025 $0.0351
+7.19%
$12.73 million $88
May 2, 2025 $0.0327
-11.97%
$11.88 million $230
May 1, 2025 $0.0372
-0.07%
$13.49 million $10
Apr 30, 2025 $0.0372
-4.91%
$13.5 million $99
Apr 29, 2025 $0.0383
-3.88%
$13.89 million $708
Apr 28, 2025 $0.0398
-1.56%
$14.45 million $77
Apr 27, 2025 $0.0404
+5.73%
$14.68 million $576
Apr 20, 2025 $0.0448
+0.00%
$-- $15
Apr 19, 2025 $0.0448
-1.89%
$16.26 million $35
Apr 18, 2025 $0.0456
+6.38%
$16.57 million $75
Apr 17, 2025 $0.0429
+1.02%
$15.57 million $2
Apr 16, 2025 $0.035
+0.34%
$12.69 million $0
Apr 15, 2025 $0.0424
-0.68%
$15.4 million $3
Apr 14, 2025 $0.0343
+0.11%
$12.46 million $45
Apr 13, 2025 $0.0343
-17.92%
$12.46 million $77
Apr 12, 2025 $0.0418
-1.96%
$15.18 million $163
Apr 11, 2025 $0.0426
-3.47%
$15.49 million $39
Apr 10, 2025 $0.0442
-3.59%
$16.04 million $71
Apr 9, 2025 $0.0458
+2.09%
$16.64 million $47
Apr 8, 2025 $0.0449
+47.42%
$16.29 million $5
Apr 7, 2025 $0.0304
-1.02%
$11.05 million $2
Apr 6, 2025 $0.0462
-3.57%
$16.78 million $6