Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catalina Whales Index Historical Data

WHALES Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.00934
+0.01%
$420 $2
May 7, 7 PM $0.00933
-0.08%
$420 $2
May 7, 6 PM $0.00933
+0.10%
$420 $2
May 7, 5 PM $0.00932
-0.13%
$419 $2
May 7, 4 PM $0.00932
-0.07%
$419 $2
May 7, 3 PM $0.00934
+0.04%
$420 $2
May 7, 2 PM $0.00934
-0.21%
$420 $2
May 7, 1 PM $0.00936
+0.10%
$421 $2
May 7, 12 PM $0.00937
+0.12%
$422 $2
May 7, 11 AM $0.00936
+0.01%
$421 $2
May 7, 10 AM $0.00936
+0.01%
$421 $2
May 7, 9 AM $0.00936
-0.01%
$421 $2
Apr 16, 2 AM $0.0136
-0.01%
$613 $0
Apr 16, 1 AM $0.0136
+0.00%
$612 $0
Apr 16, 12 AM $0.0136
+0.01%
$612 $7
Apr 15, 11 PM $0.0136
-0.03%
$612 $7
Apr 15, 10 PM $0.0136
-0.01%
$613 $7
Apr 15, 9 PM $0.0136
+0.00%
$613 $7
Apr 15, 8 PM $0.0136
-0.08%
$612 $7
Apr 15, 7 PM $0.0136
+0.06%
$613 $7
Apr 15, 6 PM $0.0136
-0.02%
$612 $7
Apr 15, 5 PM $0.0136
-0.02%
$612 $7
Apr 15, 4 PM $0.0136
+0.06%
$612 $7
Apr 15, 3 PM $0.0136
+0.03%
$613 $7
Apr 15, 2 PM $0.0136
+0.04%
$613 $7
Apr 15, 1 PM $0.0136
+0.12%
$613 $7
Apr 15, 12 PM $0.0136
-0.29%
$612 $7
Apr 15, 11 AM $0.0136
+0.02%
$614 $7
Apr 15, 10 AM $0.0136
-0.01%
$614 $7
Apr 15, 9 AM $0.0136
-0.01%
$613 $7
Apr 15, 8 AM $0.0136
+0.01%
$614 $7
Apr 15, 7 AM $0.0136
+0.00%
$614 $7
Apr 15, 6 AM $0.0136
+0.00%
$614 $7
Mar 24, 11 PM $0.0121
+0.00%
$543 $0
Mar 24, 10 PM $0.0121
+0.02%
$543 $5
Mar 24, 9 PM $0.0121
-0.07%
$543 $5
Mar 24, 8 PM $0.012
+0.05%
$539 $5
Mar 24, 7 PM $0.012
+0.11%
$539 $5
Mar 24, 6 PM $0.012
-0.02%
$538 $5
Mar 24, 5 PM $0.012
-0.27%
$538 $5
Mar 24, 4 PM $0.012
-0.47%
$538 $5
Mar 24, 3 PM $0.012
+0.05%
$539 $5
Mar 24, 2 PM $0.012
+0.36%
$539 $5
Mar 24, 1 PM $0.012
+0.27%
$540 $5
Mar 24, 12 PM $0.012
-0.74%
$539 $5
Mar 24, 11 AM $0.0121
+0.08%
$543 $5
Mar 24, 10 AM $0.0121
+0.04%
$543 $5
Mar 24, 9 AM $0.0121
+0.02%
$543 $5
Mar 24, 8 AM $0.0121
+0.00%
$543 $5
Mar 24, 7 AM $0.0121
-0.02%
$543 $6