Catalina Whales Index Historical Data

WHALES Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 1 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 12 PM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 11 AM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 18, 10 AM $ 0.0243
+0.00%
$ 1,069 $ 7
Jan 11, 3 AM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 11, 2 AM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 11, 1 AM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 11, 12 AM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 11 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 10 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 9 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 8 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 7 PM $ 0.0285
+0.00%
$ 1,252 $ 0
Jan 10, 6 PM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 5 PM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 4 PM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 3 PM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 2 PM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 1 PM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 12 PM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 11 AM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 10 AM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 9 AM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 8 AM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 10, 7 AM $ 0.0285
+0.00%
$ 1,252 $ 2
Jan 3, 12 AM $ 0.0285
+0.00%
$ 1,253 $ 3
Jan 2, 11 PM $ 0.0285
+0.00%
$ 1,253 $ 4
Jan 2, 10 PM $ 0.0285
-0.07%
$ 1,253 $ 4
Jan 2, 9 PM $ 0.0285
+0.19%
$ 1,254 $ 4
Jan 2, 8 PM $ 0.0285
-0.02%
$ 1,253 $ 4
Jan 2, 7 PM $ 0.0285
-0.04%
$ 1,253 $ 4
Jan 2, 6 PM $ 0.0285
+0.05%
$ 1,254 $ 4
Jan 2, 5 PM $ 0.0285
+0.17%
$ 1,253 $ 4
Jan 2, 4 PM $ 0.0284
+0.24%
$ 1,250 $ 4
Jan 2, 3 PM $ 0.0283
-0.37%
$ 1,246 $ 4
Jan 2, 2 PM $ 0.0285
+0.26%
$ 1,253 $ 4
Jan 2, 1 PM $ 0.0284
+0.22%
$ 1,249 $ 4
Jan 2, 12 PM $ 0.0284
+1.62%
$ 1,248 $ 4
Jan 2, 11 AM $ 0.0279
-0.18%
$ 1,227 $ 5
Jan 2, 10 AM $ 0.028
+0.00%
$ 1,230 $ 5
Jan 2, 9 AM $ 0.028
-0.08%
$ 1,229 $ 5
Jan 2, 8 AM $ 0.028
+0.08%
$ 1,230 $ 5
Jan 2, 7 AM $ 0.0279
-0.05%
$ 1,229 $ 5
Jan 2, 6 AM $ 0.028
+0.02%
$ 1,229 $ 5
Jan 1, 11 PM $ 0.0212
-0.05%
$ 932 $ 1
Jan 1, 10 PM $ 0.0212
+0.00%
$ 933 $ 1
Jan 1, 9 PM $ 0.0212
+0.00%
$ 933 $ 1
Jan 1, 8 PM $ 0.0212
+0.00%
$ 933 $ 1
Jan 1, 7 PM $ 0.0212
+0.00%
$ 933 $ 5