Catalina Whales Index Historical Data

WHALES Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0212
+0.00%
$ 933 $ 5
Jan 1, 5 PM $ 0.0212
+0.00%
$ 933 $ 42
Jan 1, 4 PM $ 0.0212
+0.00%
$ 933 $ 42
Jan 1, 3 PM $ 0.0212
+0.00%
$ 933 $ 42
Jan 1, 2 PM $ 0.0212
+0.00%
$ 933 $ 42
Jan 1, 1 PM $ 0.0212
+0.00%
$ 933 $ 42
Jan 1, 12 PM $ 0.0209
+0.00%
$ 917 $ 42
Jan 1, 11 AM $ 0.0209
+0.00%
$ 917 $ 41
Jan 1, 10 AM $ 0.0209
+0.00%
$ 917 $ 41
Jan 1, 9 AM $ 0.0209
+0.00%
$ 917 $ 41
Jan 1, 8 AM $ 0.0209
+0.00%
$ 917 $ 41
Jan 1, 7 AM $ 0.0209
+0.00%
$ 917 $ 41
Jan 1, 6 AM $ 0.0209
+0.00%
$ 917 $ 41
Jan 1, 5 AM $ 0.0209
+0.00%
$ 917 $ 41
Jan 1, 4 AM $ 0.0209
+0.00%
$ 917 $ 41
Dec 31, 9 PM $ 0.028
+0.00%
$ 1,204 $ 54
Dec 31, 5 PM $ 0.0254
-0.12%
$ 1,091 $ 0
Dec 31, 4 PM $ 0.0254
-0.05%
$ 1,092 $ 0
Dec 31, 3 PM $ 0.0254
-0.14%
$ 1,093 $ 0
Dec 31, 2 PM $ 0.0255
-0.01%
$ 1,095 $ 0
Dec 31, 1 PM $ 0.0255
+0.01%
$ 1,095 $ 0
Dec 31, 12 PM $ 0.0255
-0.21%
$ 1,094 $ 33
Dec 31, 11 AM $ 0.0255
-0.10%
$ 1,095 $ 33
Dec 31, 10 AM $ 0.0255
-2.84%
$ 1,097 $ 33
Dec 31, 9 AM $ 0.0263
-0.04%
$ 1,128 $ 33
Dec 31, 8 AM $ 0.0263
-0.06%
$ 1,129 $ 33
Dec 31, 7 AM $ 0.0263
+0.00%
$ 1,130 $ 33
Dec 31, 6 AM $ 0.0263
+0.01%
$ 1,130 $ 33
Dec 31, 5 AM $ 0.0263
-0.01%
$ 1,130 $ 33
Dec 31, 4 AM $ 0.0263
-0.02%
$ 1,130 $ 33
Dec 31, 3 AM $ 0.0263
+0.00%
$ 1,130 $ 33
Dec 31, 2 AM $ 0.0263
+0.00%
$ 1,130 $ 33
Dec 31, 1 AM $ 0.0263
+0.00%
$ 1,130 $ 35
Dec 31, 12 AM $ 0.0263
+0.00%
$ 1,130 $ 58
Dec 30, 11 PM $ 0.0263
+0.00%
$ 1,130 $ 58
Dec 30, 10 PM $ 0.0263
-0.03%
$ 1,129 $ 58
Dec 30, 9 PM $ 0.0263
+0.04%
$ 1,130 $ 58
Dec 30, 8 PM $ 0.0262
+0.01%
$ 1,128 $ 58
Dec 30, 7 PM $ 0.0262
+0.08%
$ 1,128 $ 58
Dec 30, 6 PM $ 0.0262
+0.05%
$ 1,128 $ 58
Dec 30, 5 PM $ 0.0262
+0.03%
$ 1,126 $ 58
Dec 30, 4 PM $ 0.0262
-0.07%
$ 1,127 $ 58
Dec 30, 3 PM $ 0.0262
+0.21%
$ 1,128 $ 58
Dec 30, 2 PM $ 0.0262
+0.03%
$ 1,126 $ 58
Dec 30, 1 PM $ 0.028
+0.00%
$ -- $ 25
Dec 30, 12 PM $ 0.028
+0.60%
$ 1,204 $ 26
Dec 30, 11 AM $ 0.0278
-0.13%
$ 1,197 $ 26
Dec 30, 10 AM $ 0.0279
+0.06%
$ 1,198 $ 26
Dec 30, 9 AM $ 0.0279
-0.01%
$ 1,198 $ 26
Dec 30, 8 AM $ 0.0279
-0.02%
$ 1,198 $ 26