Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catalina Whales Index Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.00649
+0.24%
$292 $2
Jul 23, 2026 $0.00647
-3.49%
$291 $2
Jul 22, 2026 $0.00671
-26.91%
$302 $39
Jul 21, 2026 $0.00918
+37.39%
$413 $1
Jul 20, 2026 $0.00668
-27.13%
$300 $0
Jul 19, 2026 $0.00917
-0.36%
$412 $4
Jul 12, 2026 $0.00816
+0.00%
$-- $26
Jul 11, 2026 $0.00816
+19.14%
$367 $39
Jul 10, 2026 $0.00685
+0.30%
$308 $2
Jul 3, 2026 $0.00864
+0.35%
$-- $0
Jun 25, 2026 $0.0077
+0.29%
$346 $31
Jun 24, 2026 $0.00768
+0.20%
$345 $31
Jun 17, 2026 $0.00613
+0.25%
$-- $0
Jun 16, 2026 $0.00611
-34.94%
$275 $0
Jun 15, 2026 $0.0094
-17.98%
$423 $0
Jun 14, 2026 $0.0115
+92.69%
$515 $61
Jun 6, 2026 $0.00602
+0.00%
$271 $1
Jun 5, 2026 $0.00602
-0.05%
$271 $226
May 15, 2026 $0.00931
-0.35%
$-- $1
May 8, 2026 $0.00932
+0.01%
$-- $1
May 7, 2026 $0.00932
-0.43%
$419 $2
Apr 16, 2026 $0.0136
+0.06%
$-- $0
Apr 15, 2026 $0.0136
-0.21%
$612 $7
Mar 24, 2026 $0.0121
-0.03%
$543 $0
Mar 23, 2026 $0.013
-0.04%
$585 $0
Mar 9, 2026 $0.012
-0.05%
$-- $2
Mar 8, 2026 $0.012
-21.02%
$541 $2
Mar 7, 2026 $0.0152
+0.25%
$685 $7
Mar 6, 2026 $0.0152
+14.28%
$683 $15
Feb 20, 2026 $0.0416
-0.03%
$-- $33
Feb 12, 2026 $0.013
+0.02%
$597 $1
Feb 11, 2026 $0.0178
+0.07%
$819 $1
Jan 28, 2026 $0.0217
-0.01%
$-- $2
Jan 27, 2026 $0.0217
-12.03%
$952 $2
Jan 26, 2026 $0.0246
+15.62%
$1,082 $3
Jan 19, 2026 $0.0243
+0.09%
$-- $6
Jan 18, 2026 $0.0243
+0.00%
$1,069 $7
Jan 11, 2026 $0.0285
+0.00%
$-- $0
Jan 10, 2026 $0.0285
+0.00%
$1,252 $0
Jan 3, 2026 $0.0285
+0.00%
$-- $3
Jan 2, 2026 $0.0285
+1.91%
$1,253 $4
Jan 1, 2026 $0.0212
+1.70%
$932 $1
Dec 31, 2025 $0.028
+6.55%
$1,204 $54
Dec 30, 2025 $0.0263
-8.49%
$1,130 $58
Dec 29, 2025 $0.0287
-0.51%
$1,234 $1
Dec 28, 2025 $0.0289
-0.24%
$1,240 $3
Dec 27, 2025 $0.0289
-0.09%
$1,243 $4
Dec 26, 2025 $0.029
-0.44%
$1,244 $1
Nov 27, 2025 $0.0341
-0.33%
$-- $1
Nov 26, 2025 $0.0342
+22.72%
$1,402 $7
Download