Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catalina Whales Index Historical Data

WHALES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.00649
-29.20%
$-- $43
Jul 13 $0.00917
-0.36%
$412 $0.1
Jul 6 $0.00816
+19.51%
$-- $3
Jun 29 $0.00864
+0.35%
$-- $0
Jun 22 $0.0077
+0.50%
$-- $2
Jun 15 $0.00613
-46.50%
$-- $3
Jun 1 $0.00602
-0.05%
$-- $9
May 11 $0.00931
-0.35%
$-- $0.01
May 4 $0.00932
-0.43%
$-- $0.1
Apr 13 $0.0136
-0.15%
$-- $7
Mar 23 $0.0121
-7.20%
$-- $1
Mar 9 $0.012
-0.05%
$-- $2
Mar 2 $0.0152
+14.56%
$541 $22
Feb 16 $0.0416
-0.03%
$-- $33
Feb 9 $0.013
-27.05%
$-- $1
Jan 26 $0.0217
+1.73%
$-- $6
Jan 19 $0.0243
+0.09%
$-- $6
Jan 5 $0.0285
+0.00%
$-- $0
Dec 29 $0.0285
-1.29%
$-- $121
Dec 22 $0.0289
-0.53%
$1,240 $5
Nov 24 $0.0341
+18.83%
$-- $49
Nov 17 $0.0388
-0.95%
$1,175 $141
Nov 10 $0.041
-7.03%
$-- $55
Oct 27 $0.0455
-1.67%
$-- $159
Oct 20 $0.0464
+14.30%
$1,897 $136
Oct 13 $0.0444
-12.11%
$2,252 $1,390
Oct 6 $0.0473
-28.89%
$1,558 $608
Sep 29 $0.0562
+10.94%
$2,721 $15
Sep 22 $0.0563
-11.95%
$-- $320
Sep 15 $0.0711
+0.28%
$2,615 $314
Sep 8 $0.0681
+10.99%
$2,376 $483
Sep 1 $0.0646
-16.38%
$2,512 $2,348
Aug 25 $0.07
-0.47%
$28.08 million $4,046
Aug 18 $0.0719
-8.00%
$25.52 million $203
Aug 11 $0.0782
-16.66%
$28.39 million $1,171
Aug 4 $0.0938
+17.30%
$34.08 million $479
Jul 28 $0.08
-19.11%
$29.05 million $1,170
Jul 21 $0.0989
+37.89%
$33.96 million $3,326
Jul 14 $0.0735
+27.75%
$29.28 million $777
Jul 7 $0.0567
-8.30%
$20.89 million $790
Jun 30 $0.055
+0.00%
$22.47 million $1
Jun 23 $0.0418
-3.95%
$-- $89
Jun 16 $0.0382
-21.59%
$15.81 million $408
Jun 9 $0.0505
-17.04%
$17.7 million $2,547
Jun 2 $0.0666
+73.15%
$22.12 million $4,574
May 26 $0.0384
-9.61%
$13.94 million $233
May 19 $0.0474
+13.89%
$14.12 million $915
May 12 $0.0435
+7.45%
$-- $757
May 5 $0.0389
+11.93%
$14.68 million $533
Apr 28 $0.0348
-13.94%
$12.63 million $1,221
Download