Gitbank Historical Data

GITBANK
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $0.0₅31
+0.00%
$-- $0.01
Jun 12, 11 AM $0.0₅307
-3.46%
$-- $145
Jun 12, 10 AM $0.0₅306
-5.66%
$-- $148
Jun 12, 9 AM $0.0₅331
+7.80%
$-- $182
Jun 12, 8 AM $0.0₅306
-5.01%
$-- $169
Jun 12, 6 AM $0.0₅325
+4.93%
$-- $160
Jun 12, 5 AM $0.0₅32
+0.88%
$-- $160
Jun 12, 4 AM $0.0₅318
-1.46%
$-- $164
Jun 12, 3 AM $0.0₅343
+3.64%
$-- $163
Jun 12, 2 AM $0.0₅33
+4.88%
$-- $122
Jun 12, 1 AM $0.0₅324
-1.35%
$-- $77
Jun 12, 12 AM $0.0₅328
+9.27%
$-- $38
Jun 11, 11 PM $0.0₅328
+4.62%
$-- $15
Jun 11, 10 PM $0.0₅306
-0.09%
$-- $13
Jun 11, 9 PM $0.0₅305
+0.00%
$-- $13
Jun 11, 8 PM $0.0₅315
+0.00%
$-- $14
Jun 11, 7 PM $0.0₅305
-1.92%
$-- $14
Jun 11, 6 PM $0.0₅311
+0.49%
$-- $12
Jun 11, 5 PM $0.0₅311
+0.00%
$-- $11
Jun 11, 4 PM $0.0₅3
+0.47%
$-- $11
Jun 11, 3 PM $0.0₅311
-4.08%
$-- $10
Jun 11, 2 PM $0.0₅321
-5.89%
$-- $7
Jun 11, 1 PM $0.0₅328
+0.00%
$-- $4
Jun 11, 12 PM $0.0₅312
+4.45%
$-- $2
Jun 11, 11 AM $0.0₅306
+0.00%
$-- $1
Jun 11, 9 AM $0.0₅306
+0.00%
$-- $1
Jun 9, 7 PM $0.0₅304
-0.48%
$-- $12
Jun 9, 6 PM $0.0₅305
+1.19%
$-- $12
Jun 9, 4 PM $0.0₅293
-1.89%
$-- $11
Jun 8, 12 PM $0.0₅309
+0.00%
$-- $7
Jun 8, 11 AM $0.0₅305
-6.06%
$-- $7
Jun 8, 10 AM $0.0₅322
+6.11%
$-- $3
Jun 8, 9 AM $0.0₅311
+1.17%
$-- $2
Jun 8, 8 AM $0.0₅307
+1.47%
$-- $1
Jun 5, 12 AM $0.0₅2
+0.00%
$-- $23
Jun 4, 11 PM $0.0₅2
+0.00%
$-- $25
Jun 4, 5 PM $0.0₅206
+0.00%
$-- $22
Jun 4, 3 PM $0.0₅193
+0.00%
$-- $10
Jun 4, 8 AM $0.0₅181
+0.00%
$-- $18
Jun 4, 4 AM $0.0₅183
+1.30%
$-- $22
Jun 3, 9 PM $0.0₅207
+0.00%
$-- $25
Jun 3, 4 PM $0.0₅208
+0.00%
$-- $28
Jun 3, 9 AM $0.0₅207
+0.00%
$-- $260
Jun 3, 8 AM $0.0₅204
+0.00%
$-- $323
Jun 3, 12 AM $0.0₅225
+4.00%
$-- $804
Jun 2, 10 PM $0.0₅231
+0.00%
$-- $916
Jun 2, 9 PM $0.0₅234
+4.69%
$-- $889
Jun 2, 8 PM $0.0₅227
+0.00%
$-- $1,031
Jun 2, 7 PM $0.0₅244
+0.00%
$-- $1,056
Jun 2, 6 PM $0.0₅244
+0.00%
$-- $1,124
Download