Gitbank Historical Data

GITBANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.0₅253
+5.49%
$-- $1,177
Jun 2, 12 PM $0.0₅247
+2.21%
$-- $1,155
Jun 2, 9 AM $0.0₅231
+0.00%
$-- $1,025
Jun 2, 8 AM $0.0₅229
+2.07%
$-- $1,053
Jun 2, 7 AM $0.0₅231
+2.93%
$-- $1,046
Jun 2, 6 AM $0.0₅242
+5.33%
$-- $1,028
Jun 2, 5 AM $0.0₅24
+1.76%
$-- $1,080
Jun 2, 4 AM $0.0₅238
-0.22%
$-- $1,093
Jun 2, 3 AM $0.0₅239
+4.50%
$-- $1,077
Jun 2, 2 AM $0.0₅225
-1.69%
$-- $977
Jun 2, 1 AM $0.0₅259
-0.02%
$-- $1,094
Jun 2, 12 AM $0.0₅256
-3.46%
$-- $1,273
Jun 1, 11 PM $0.0₅264
+2.15%
$-- $1,271
Jun 1, 10 PM $0.0₅257
-0.80%
$-- $1,308
Jun 1, 9 PM $0.0₅261
+0.48%
$-- $1,340
Jun 1, 8 PM $0.0₅263
-0.42%
$-- $1,376
Jun 1, 7 PM $0.0₅259
-2.79%
$-- $1,442
Jun 1, 6 PM $0.0₅262
+0.00%
$-- $1,485
Jun 1, 5 PM $0.0₅275
+3.65%
$-- $1,653
Jun 1, 4 PM $0.0₅272
-2.34%
$-- $1,642
Jun 1, 3 PM $0.0₅289
-2.73%
$-- $1,878
Jun 1, 2 PM $0.0₅305
+4.88%
$-- $1,920
Jun 1, 1 PM $0.0₅31
+0.44%
$-- $1,915
Jun 1, 12 PM $0.0₅312
+0.00%
$-- $2,029
Jun 1, 6 AM $0.0₅332
+0.86%
$-- $2,213
Jun 1, 5 AM $0.0₅332
+2.25%
$-- $2,214
Jun 1, 4 AM $0.0₅336
-1.44%
$-- $2,263
Jun 1, 3 AM $0.0₅329
-0.15%
$-- $2,389
Jun 1, 2 AM $0.0₅329
-2.03%
$-- $2,262
Jun 1, 1 AM $0.0₅331
+2.43%
$-- $2,316
Jun 1, 12 AM $0.0₅31
-3.41%
$-- $2,027
May 31, 6 PM $0.0₅36
-0.12%
$-- $32
May 31, 5 PM $0.0₅36
+0.31%
$-- $33
May 31, 4 PM $0.0₅362
-4.46%
$-- $1,749
May 31, 3 PM $0.0₅379
-3.21%
$-- $1,853
May 31, 2 PM $0.0₅381
+1.39%
$-- $2,149
May 31, 1 PM $0.0₅386
+2.26%
$-- $2,284
May 31, 12 PM $0.0₅379
+8.97%
$-- $49
May 31, 11 AM $0.0₅359
+1.59%
$-- $2,008
May 31, 10 AM $0.0₅353
-2.93%
$-- $2,122
May 31, 9 AM $0.0₅364
-8.56%
$-- $49
May 31, 8 AM $0.0₅397
-1.65%
$-- $2,148
May 31, 7 AM $0.0₅408
+0.00%
$-- $56
May 31, 3 AM $0.0₅444
+7.44%
$-- $46
May 31, 2 AM $0.0₅401
-8.86%
$-- $3,455
May 31, 1 AM $0.0₅454
-6.52%
$-- $3,736
May 31, 12 AM $0.0₅477
+4.53%
$-- $3,899
May 30, 11 PM $0.0₅447
-1.50%
$-- $36
May 30, 10 PM $0.0₅452
+6.06%
$-- $3,750
May 30, 9 PM $0.0₅407
+8.00%
$-- $3,578