Gitbank Historical Data

GITBANK Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0₅387
-6.17%
$-- $3,435
May 30, 7 PM $0.0₅4
-2.17%
$-- $3,911
May 30, 6 PM $0.0₅409
-0.85%
$-- $4,263
May 30, 5 PM $0.0₅417
-2.75%
$-- $4,269
May 30, 11 AM $0.0₅286
-2.43%
$-- $3,782
May 30, 10 AM $0.0₅295
-0.09%
$-- $3,710
May 30, 9 AM $0.0₅303
+1.04%
$-- $4,175
May 30, 3 AM $0.0₅28
-1.69%
$-- $3,995
May 30, 2 AM $0.0₅285
+0.57%
$-- $4,514
May 30, 1 AM $0.0₅291
+0.45%
$-- $5,170
May 29, 7 PM $0.0₅303
+3.68%
$-- $5,653
May 29, 6 PM $0.0₅307
+1.19%
$-- $5,992
May 29, 5 PM $0.0₅31
-1.95%
$-- $5,881
May 29, 4 PM $0.0₅325
+5.01%
$-- $6,212
May 29, 3 PM $0.0₅275
+0.81%
$-- $5,089
May 29, 2 PM $0.0₅272
+0.63%
$-- $4,959
May 29, 9 AM $0.0₅256
+2.41%
$-- $3,681
May 29, 8 AM $0.0₅249
-0.11%
$-- $3,401
May 29, 7 AM $0.0₅256
-2.35%
$-- $3,564
May 29, 1 AM $0.0₅199
+0.06%
$-- $1,592
May 28, 10 PM $0.0₅19
-1.34%
$-- $1,593
May 28, 4 PM $0.0₅139
-4.71%
$-- $740
May 28, 3 PM $0.0₅137
-6.73%
$-- $741
May 28, 2 PM $0.0₅142
-2.79%
$-- $779
May 28, 1 PM $0.0₅143
+2.65%
$-- $837
May 28, 12 PM $0.0₅145
+10.60%
$-- $804
May 28, 11 AM $0.0₅137
+5.11%
$-- $766
May 28, 10 AM $0.0₅13
-4.03%
$-- $858
May 28, 9 AM $0.0₅131
-6.64%
$-- $873
May 28, 2 AM $0.0₅167
+0.65%
$-- $1,461
May 28, 1 AM $0.0₅163
-1.70%
$-- $1,636
May 28, 12 AM $0.0₅157
-2.12%
$-- $1,984
May 27, 6 PM $0.0₅19
+0.00%
$-- $5,256
May 27, 4 PM $0.0₅18
+0.00%
$-- $9,130
May 27, 12 PM $0.0₅188
+4.98%
$-- $15,458
May 27, 11 AM $0.0₅188
+4.89%
$-- $16,520
May 27, 10 AM $0.0₅195
+5.53%
$-- $17,840
May 27, 7 AM $0.0₅188
+0.75%
$-- $20,359
May 27, 6 AM $0.0₅186
+2.79%
$-- $19,960
May 27, 5 AM $0.0₅181
+1.64%
$-- $20,029
May 27, 4 AM $0.0₅18
-2.14%
$-- $20,892
May 27, 3 AM $0.0₅179
-5.51%
$-- $21,265
May 27, 2 AM $0.0₅19
+4.13%
$-- $22,391
May 27, 1 AM $0.0₅19
-2.13%
$-- $21,833
May 26, 11 PM $0.0₅203
+1.12%
$-- $25,436
May 26, 5 PM $0.0₅473
+17.04%
$-- $4,240
May 26, 4 PM $0.0₅411
+12.59%
$-- $4,113
May 26, 3 PM $0.0₅381
-2.23%
$-- $4,105
May 26, 2 PM $0.0₅382
-2.87%
$-- $4,116
May 26, 1 PM $0.0₅381
+0.16%
$-- $4,119