Gitbank Historical Data

GITBANK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.0₅378
+0.28%
$-- $4,081
May 26, 11 AM $0.0₅377
+1.33%
$-- $4,143
May 26, 10 AM $0.0₅371
-5.10%
$-- $75,722
May 26, 9 AM $0.0₅391
-3.64%
$-- $84,518
May 26, 8 AM $0.0₅405
-3.86%
$-- $89,672
May 26, 7 AM $0.0₅425
+6.64%
$-- $95,336
May 26, 6 AM $0.0₅397
+10.55%
$-- $89,316
May 26, 5 AM $0.0₅359
-0.62%
$-- $82,895
May 26, 4 AM $0.0₅361
-5.29%
$-- $87,325
May 26, 3 AM $0.0₅38
-4.52%
$-- $94,745
May 26, 2 AM $0.0₅398
+0.37%
$-- $102,627
May 26, 1 AM $0.0₅395
+4.31%
$-- $105,696
May 26, 12 AM $0.0₅379
-4.21%
$-- $101,472
May 25, 11 PM $0.0₅395
+7.41%
$-- $107,278
May 25, 10 PM $0.0₅368
+11.63%
$-- $104,460
May 25, 9 PM $0.0₅341
+0.99%
$-- $99,526
May 25, 8 PM $0.0₅338
-13.04%
$-- $98,643
May 25, 7 PM $0.0₅389
-4.10%
$-- $113,391
May 25, 6 PM $0.0₅408
-10.39%
$-- $123,392
May 25, 5 PM $0.0₅459
-8.26%
$-- $131,626
May 25, 4 PM $0.0₅501
+12.40%
$-- $146,948
May 25, 3 PM $0.0₅439
+3.52%
$-- $129,326
May 25, 2 PM $0.0₅423
+1.36%
$-- $120,999
May 25, 1 PM $0.0₅4
-6.21%
$-- $112,261
May 25, 12 PM $0.0₅426
-30.82%
$-- $117,328
May 25, 11 AM $0.0₅608
-2.95%
$-- $152,565
May 25, 10 AM $0.0₅627
+1.14%
$-- $148,971
May 25, 9 AM $0.0₅632
-1.63%
$-- $150,136
May 25, 8 AM $0.0₅644
-4.46%
$-- $149,850
May 25, 7 AM $0.0₅638
+6.75%
$-- $17,749
May 25, 6 AM $0.0₅598
-12.30%
$-- $143,675
May 25, 5 AM $0.0₅697
+1.94%
$-- $157,908
May 25, 4 AM $0.0₅682
-2.11%
$-- $149,881
May 25, 3 AM $0.0₅702
-2.15%
$-- $156,066
May 25, 2 AM $0.0₅72
+0.54%
$-- $160,325
May 25, 1 AM $0.0₅721
-4.78%
$-- $158,415
May 25, 12 AM $0.0₅756
-1.63%
$-- $174,461
May 24, 11 PM $0.0₅769
+2.75%
$-- $184,466
May 24, 10 PM $0.0₅748
+1.59%
$-- $170,558
May 24, 9 PM $0.0₅736
-5.76%
$-- $166,301
May 24, 8 PM $0.0₅781
-8.37%
$-- $177,946
May 24, 7 PM $0.0₅853
+6.23%
$-- $206,295
May 24, 6 PM $0.0₅805
+6.76%
$-- $191,327
May 24, 5 PM $0.0₅754
-9.46%
$-- $183,278
May 24, 4 PM $0.0₅833
+2.19%
$-- $188,025
May 24, 3 PM $0.0₅815
-5.73%
$-- $177,982
May 24, 2 PM $0.0₅871
-2.03%
$-- $190,201
May 24, 1 PM $0.0₅892
+2.77%
$-- $199,149
May 24, 12 PM $0.0₅873
+6.19%
$-- $180,532
May 24, 11 AM $0.0₅829
+3.17%
$-- $183,654