Gitbank Historical Data

GITBANK Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0₅804
+10.01%
$-- $174,923
May 24, 9 AM $0.0₅73
-5.95%
$-- $169,138
May 24, 8 AM $0.0₅777
-3.71%
$-- $189,424
May 24, 7 AM $0.0₅813
+6.94%
$-- $206,062
May 24, 6 AM $0.0₅76
+3.18%
$-- $192,108
May 24, 5 AM $0.0₅736
+1.44%
$-- $192,042
May 24, 4 AM $0.0₅722
+1.71%
$-- $185,970
May 24, 3 AM $0.0₅738
-4.45%
$-- $190,989
May 24, 2 AM $0.0₅759
-4.81%
$-- $196,047
May 24, 1 AM $0.0₅796
+4.14%
$-- $209,359
May 24, 12 AM $0.0₅764
-2.73%
$-- $200,871
May 23, 11 PM $0.0₅786
+1.20%
$-- $203,977
May 23, 10 PM $0.0₅776
-2.41%
$-- $204,156
May 23, 9 PM $0.0₅795
-8.54%
$-- $210,274
May 23, 8 PM $0.0₅869
+0.60%
$-- $238,458
May 23, 7 PM $0.0₅878
+23.38%
$-- $226,932
May 23, 6 PM $0.0₅712
+0.69%
$-- $181,808
May 23, 5 PM $0.0₅707
-1.60%
$-- $185,990
May 23, 4 PM $0.0₅724
-4.20%
$-- $195,001
May 23, 3 PM $0.0₅744
-4.88%
$-- $216,541
May 23, 2 PM $0.0₅782
+4.09%
$-- $234,997
May 23, 1 PM $0.0₅752
+14.47%
$-- $230,059
May 23, 12 PM $0.0₅657
-8.88%
$-- $210,004
May 23, 11 AM $0.0₅723
-4.22%
$-- $223,627
May 23, 10 AM $0.0₅755
+10.52%
$-- $245,259
May 23, 9 AM $0.0₅681
+12.03%
$-- $228,815
May 23, 8 AM $0.0₅589
-13.29%
$-- $188,209
May 23, 7 AM $0.0₅675
-9.44%
$-- $205,982
May 23, 6 AM $0.0₅747
-5.98%
$-- $256,554
May 23, 5 AM $0.0₅797
+5.03%
$-- $271,449
May 23, 4 AM $0.0₅762
-7.77%
$-- $258,085
May 23, 3 AM $0.0₅826
+16.25%
$-- $276,595
May 23, 2 AM $0.0₅71
+9.76%
$-- $235,129
May 23, 1 AM $0.0₅644
-3.99%
$-- $222,790
May 23, 12 AM $0.0₅671
-5.32%
$-- $235,468
May 22, 11 PM $0.0₅71
-1.67%
$-- $254,053
May 22, 10 PM $0.0₅723
-15.02%
$-- $266,405
May 22, 9 PM $0.0₅856
+12.18%
$-- $316,770
May 22, 8 PM $0.0₅762
-1.12%
$-- $300,819
May 22, 7 PM $0.0₅78
-2.63%
$-- $326,528
May 22, 6 PM $0.0₅797
-11.47%
$-- $344,106
May 22, 5 PM $0.0₅893
+9.91%
$-- $400,559
May 22, 4 PM $0.0₅813
-17.72%
$-- $534,195
May 22, 3 PM $0.0₅977
-11.64%
$-- $635,638
May 22, 2 PM $0.0000111
+1.78%
$-- $725,221
May 22, 1 PM $0.000011
-18.69%
$-- $721,798
May 22, 12 PM $0.0000136
-3.21%
$-- $885,414
May 22, 11 AM $0.000014
-9.99%
$-- $965,340
May 22, 10 AM $0.0000149
+62.33%
$-- $1 million
May 22, 9 AM $0.0₅916
+14.37%
$-- $557,792