Karmaverse Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000156
+0.00%
$ 32,781 $ 704
Feb 4, 7 AM $ 0.000156
+0.00%
$ 32,781 $ 704
Feb 4, 6 AM $ 0.000156
+0.00%
$ 32,781 $ 704
Feb 4, 12 AM $ 0.000181
+0.00%
$ 38,094 $ 617
Feb 3, 11 PM $ 0.000181
+0.44%
$ 38,094 $ 604
Feb 3, 10 PM $ 0.000181
+0.00%
$ 37,926 $ 599
Feb 3, 4 PM $ 0.00026
+0.00%
$ 54,600 $ 889
Feb 3, 3 PM $ 0.00026
+0.00%
$ 54,600 $ 906
Feb 3, 2 PM $ 0.00026
+0.00%
$ 54,600 $ 915
Feb 3, 1 PM $ 0.00026
+0.00%
$ 54,600 $ 915
Feb 3, 12 PM $ 0.00026
+0.00%
$ 54,600 $ 925
Feb 3, 9 AM $ 0.000262
+0.00%
$ 55,104 $ 630
Feb 3, 8 AM $ 0.000262
+0.00%
$ 55,104 $ 630
Feb 3, 7 AM $ 0.000262
+0.00%
$ 55,104 $ 630
Feb 3, 6 AM $ 0.000262
+5.47%
$ 55,104 $ 630
Feb 3, 5 AM $ 0.000248
-7.30%
$ 52,500 $ 539
Feb 3, 4 AM $ 0.000267
+0.00%
$ 56,070 $ 366
Feb 3, 3 AM $ 0.000267
+0.00%
$ 56,070 $ 366
Feb 3, 2 AM $ 0.000267
+0.00%
$ 56,070 $ 366
Feb 3, 1 AM $ 0.000267
+0.00%
$ 56,070 $ 381
Feb 3, 12 AM $ 0.000267
+0.00%
$ 56,070 $ 383
Feb 2, 11 PM $ 0.000267
+0.00%
$ 56,070 $ 383
Feb 2, 10 PM $ 0.000267
+0.00%
$ 56,070 $ 383
Feb 2, 9 PM $ 0.000267
+0.00%
$ 56,070 $ 383
Feb 2, 8 PM $ 0.000267
+0.00%
$ 56,070 $ 433
Feb 2, 7 PM $ 0.000267
+0.75%
$ 56,070 $ 434
Feb 2, 1 PM $ 0.00035
+0.00%
$ 73,479 $ 188
Feb 2, 12 PM $ 0.00035
+0.00%
$ 73,479 $ 188
Feb 2, 11 AM $ 0.00035
+6.06%
$ 73,479 $ 188
Feb 2, 6 AM $ 0.00035
+0.00%
$ 73,479 $ 187
Feb 2, 5 AM $ 0.00035
+0.00%
$ 73,479 $ 187
Feb 2, 4 AM $ 0.0003
+15.25%
$ 63,000 $ 187
Feb 2, 3 AM $ 0.00026
+0.00%
$ 54,663 $ 185
Feb 2, 2 AM $ 0.00026
+0.00%
$ 54,663 $ 185
Feb 2, 1 AM $ 0.00026
-21.15%
$ 54,663 $ 170
Feb 2, 12 AM $ 0.00033
+0.00%
$ 69,321 $ 167
Feb 1, 11 PM $ 0.00033
+0.00%
$ 69,321 $ 167
Feb 1, 10 PM $ 0.00033
+0.00%
$ 69,321 $ 169
Feb 1, 5 PM $ 0.000389
+0.00%
$ 81,711 $ 112
Feb 1, 4 PM $ 0.000389
+0.00%
$ 81,711 $ 112
Feb 1, 3 PM $ 0.00039
+0.00%
$ 81,900 $ 72
Feb 1, 2 PM $ 0.00039
+0.00%
$ 81,900 $ 72
Feb 1, 1 PM $ 0.00028
+0.00%
$ 58,800 $ 43
Feb 1, 12 PM $ 0.00028
+0.00%
$ 58,800 $ 43
Feb 1, 11 AM $ 0.00028
+0.00%
$ 58,800 $ 45
Feb 1, 10 AM $ 0.00028
+0.00%
$ 58,800 $ 45
Feb 1, 9 AM $ 0.00028
+0.00%
$ 58,800 $ 51
Feb 1, 8 AM $ 0.00028
+0.00%
$ 58,800 $ 51
Feb 1, 7 AM $ 0.00028
+0.00%
$ 58,800 $ 57
Feb 1, 6 AM $ 0.00028
+0.00%
$ 58,800 $ 57
Download