Karmaverse Historical Data

KNOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00237
+0.00%
$ 497,364 $ 13,165
Jan 13, 6 PM $ 0.00237
-0.21%
$ 497,364 $ 13,191
Jan 13, 5 PM $ 0.00237
-0.21%
$ 497,364 $ 13,159
Jan 13, 4 PM $ 0.00237
+0.21%
$ 498,393 $ 13,189
Jan 13, 3 PM $ 0.00237
-2.10%
$ 497,364 $ 13,171
Jan 13, 2 PM $ 0.00242
-0.95%
$ 508,053 $ 13,136
Jan 13, 1 PM $ 0.00244
-0.69%
$ 512,925 $ 13,120
Jan 13, 12 PM $ 0.00246
+0.00%
$ 515,445 $ 13,088
Jan 13, 11 AM $ 0.00246
-0.80%
$ 515,445 $ 13,528
Jan 13, 10 AM $ 0.00248
-0.78%
$ 520,653 $ 15,741
Jan 13, 9 AM $ 0.00244
+0.69%
$ 511,455 $ 16,019
Jan 13, 8 AM $ 0.00242
-3.13%
$ 507,927 $ 16,128
Jan 13, 7 AM $ 0.0025
-5.99%
$ 524,328 $ 16,190
Jan 13, 6 AM $ 0.00266
-2.93%
$ 558,873 $ 16,466
Jan 13, 5 AM $ 0.00274
-1.61%
$ 575,757 $ 16,549
Jan 13, 4 AM $ 0.00266
-8.72%
$ 558,012 $ 16,501
Jan 13, 3 AM $ 0.00291
-1.85%
$ 610,071 $ 16,319
Jan 13, 2 AM $ 0.00296
-5.49%
$ 621,558 $ 16,279
Jan 13, 1 AM $ 0.00314
-4.47%
$ 658,896 $ 16,297
Jan 13, 12 AM $ 0.00334
+1.55%
$ 701,841 $ 16,906
Jan 12, 11 PM $ 0.00329
+4.48%
$ 691,152 $ 16,974
Jan 12, 10 PM $ 0.00315
+15.56%
$ 661,500 $ 17,026
Jan 12, 9 PM $ 0.00272
+0.00%
$ 571,242 $ 16,237
Jan 12, 8 PM $ 0.00272
-1.15%
$ 571,242 $ 16,210
Jan 12, 7 PM $ 0.00275
-2.25%
$ 576,723 $ 16,100
Jan 12, 6 PM $ 0.00281
+0.23%
$ 589,974 $ 16,078
Jan 12, 5 PM $ 0.00281
-2.09%
$ 589,848 $ 16,034
Jan 12, 4 PM $ 0.00287
+2.87%
$ 602,448 $ 16,082
Jan 12, 3 PM $ 0.0028
-2.07%
$ 588,840 $ 16,027
Jan 12, 2 PM $ 0.00287
+0.68%
$ 602,532 $ 15,988
Jan 12, 1 PM $ 0.00279
-4.13%
$ 586,278 $ 16,112
Jan 12, 12 PM $ 0.0028
+0.00%
$ 588,000 $ 16,099
Jan 12, 11 AM $ 0.00276
+0.00%
$ 580,125 $ 13,526
Jan 12, 10 AM $ 0.00268
-4.70%
$ 563,850 $ 13,532
Jan 12, 9 AM $ 0.00282
-0.30%
$ 591,654 $ 13,256
Jan 12, 8 AM $ 0.00283
+2.96%
$ 588,000 $ 13,190
Jan 12, 7 AM $ 0.00275
+1.84%
$ 577,521 $ 13,108
Jan 12, 1 AM $ 0.00197
+0.00%
$ 414,393 $ 12,223
Jan 12, 12 AM $ 0.00196
-0.77%
$ 411,201 $ 11,906
Jan 11, 11 PM $ 0.00198
+0.00%
$ 415,254 $ 11,998
Jan 11, 10 PM $ 0.00198
+0.21%
$ 415,254 $ 12,081
Jan 11, 9 PM $ 0.00197
-0.21%
$ 414,393 $ 12,073
Jan 11, 8 PM $ 0.00198
+0.00%
$ 415,254 $ 12,174
Jan 11, 7 PM $ 0.00198
+0.00%
$ 415,254 $ 12,245
Jan 11, 6 PM $ 0.00198
+0.00%
$ 415,254 $ 12,341
Jan 11, 5 PM $ 0.00198
+0.00%
$ 415,254 $ 12,402
Jan 11, 4 PM $ 0.00198
+0.21%
$ 415,254 $ 12,409
Jan 11, 3 PM $ 0.00197
-0.21%
$ 414,393 $ 12,412
Jan 11, 2 PM $ 0.00198
+0.00%
$ 415,254 $ 12,321
Jan 11, 1 PM $ 0.00198
+0.00%
$ 415,254 $ 12,297