Karmaverse Historical Data

KNOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00198
+0.21%
$ 415,254 $ 12,382
Jan 11, 11 AM $ 0.00197
+0.78%
$ 414,393 $ 12,433
Jan 11, 10 AM $ 0.00196
-1.54%
$ 417,606 $ 12,478
Jan 11, 9 AM $ 0.00199
-0.21%
$ 417,606 $ 12,448
Jan 11, 8 AM $ 0.00199
-1.56%
$ 418,467 $ 12,480
Jan 11, 7 AM $ 0.00203
-2.76%
$ 425,964 $ 12,531
Jan 11, 6 AM $ 0.00209
+1.26%
$ 438,060 $ 12,561
Jan 11, 5 AM $ 0.00206
-2.73%
$ 431,697 $ 12,379
Jan 11, 4 AM $ 0.00211
-0.33%
$ 443,835 $ 12,402
Jan 11, 3 AM $ 0.00212
-0.21%
$ 445,305 $ 12,415
Jan 11, 2 AM $ 0.00212
+0.00%
$ 445,305 $ 12,435
Jan 11, 1 AM $ 0.00212
+0.00%
$ 445,305 $ 12,494
Jan 11, 12 AM $ 0.00212
+0.04%
$ 446,229 $ 12,546
Jan 10, 11 PM $ 0.00213
+0.87%
$ 446,943 $ 12,436
Jan 10, 10 PM $ 0.00211
+0.00%
$ 443,100 $ 12,339
Jan 10, 9 PM $ 0.00211
+9.35%
$ 445,200 $ 12,517
Jan 10, 7 PM $ 0.00186
+1.78%
$ 390,348 $ 12,371
Jan 10, 6 PM $ 0.00183
+0.21%
$ 383,523 $ 12,326
Jan 10, 5 PM $ 0.00183
+0.21%
$ 383,523 $ 12,284
Jan 10, 4 PM $ 0.00182
-0.21%
$ 382,725 $ 12,280
Jan 10, 3 PM $ 0.00183
+0.21%
$ 383,523 $ 12,374
Jan 10, 2 PM $ 0.00182
+0.00%
$ 382,725 $ 12,511
Jan 10, 1 PM $ 0.00182
+0.00%
$ 382,725 $ 12,513
Jan 10, 12 PM $ 0.00182
-0.89%
$ 382,725 $ 12,542
Jan 10, 11 AM $ 0.00184
+0.91%
$ 386,148 $ 12,524
Jan 10, 10 AM $ 0.00182
-1.97%
$ 383,460 $ 12,553
Jan 10, 9 AM $ 0.00184
+2.37%
$ 385,833 $ 12,524
Jan 10, 8 AM $ 0.00179
-0.20%
$ 376,887 $ 12,623
Jan 10, 7 AM $ 0.0018
-3.31%
$ 377,643 $ 12,578
Jan 10, 6 AM $ 0.00186
+3.91%
$ 390,558 $ 12,879
Jan 10, 5 AM $ 0.00179
+0.27%
$ 375,858 $ 13,071
Jan 10, 4 AM $ 0.00178
-2.41%
$ 374,850 $ 13,199
Jan 10, 3 AM $ 0.00183
+0.20%
$ 384,888 $ 13,263
Jan 10, 2 AM $ 0.00183
+0.00%
$ 384,111 $ 14,004
Jan 10, 1 AM $ 0.00183
-0.20%
$ 384,111 $ 14,038
Jan 10, 12 AM $ 0.00183
+0.60%
$ 384,111 $ 14,091
Jan 9, 11 PM $ 0.00182
+0.00%
$ 382,578 $ 14,069
Jan 9, 10 PM $ 0.00182
+9.55%
$ 382,578 $ 14,090
Jan 9, 9 PM $ 0.00166
-0.75%
$ 349,230 $ 13,883
Jan 9, 8 PM $ 0.00168
-0.65%
$ 351,876 $ 13,839
Jan 9, 7 PM $ 0.00169
+1.05%
$ 354,879 $ 13,901
Jan 9, 6 PM $ 0.00167
-0.71%
$ 351,204 $ 14,183
Jan 9, 5 PM $ 0.00168
-2.51%
$ 353,724 $ 14,149
Jan 9, 4 PM $ 0.00173
-2.62%
$ 362,838 $ 14,084
Jan 9, 3 PM $ 0.00177
-6.08%
$ 372,582 $ 13,721
Jan 9, 2 PM $ 0.00189
+0.28%
$ 395,892 $ 13,564
Jan 9, 1 PM $ 0.00188
-0.56%
$ 394,800 $ 13,438
Jan 9, 12 PM $ 0.00189
+0.01%
$ 397,005 $ 13,284
Jan 9, 11 AM $ 0.00189
-0.20%
$ 396,963 $ 13,295
Jan 9, 10 AM $ 0.00189
+0.47%
$ 396,963 $ 16,653