Karmaverse Historical Data

KNOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00189
-0.59%
$ 395,892 $ 17,082
Jan 9, 3 AM $ 0.00145
+0.00%
$ -- $ 15,954
Jan 9, 2 AM $ 0.00145
+0.25%
$ 303,534 $ 15,966
Jan 9, 1 AM $ 0.00144
+0.54%
$ 302,778 $ 16,157
Jan 8, 7 PM $ 0.0021
+5.35%
$ 441,252 $ 15,634
Jan 8, 6 PM $ 0.00199
+0.59%
$ 418,824 $ 15,663
Jan 8, 5 PM $ 0.00199
+3.17%
$ 417,312 $ 15,674
Jan 8, 4 PM $ 0.00193
-4.54%
$ 404,481 $ 15,768
Jan 8, 3 PM $ 0.00202
+4.39%
$ 423,717 $ 16,028
Jan 8, 2 PM $ 0.00193
+4.48%
$ 405,888 $ 16,209
Jan 8, 1 PM $ 0.00185
-3.61%
$ 388,479 $ 16,343
Jan 8, 12 PM $ 0.00188
-3.83%
$ 394,317 $ 16,514
Jan 8, 10 AM $ 0.00188
+0.00%
$ 394,296 $ 12,999
Jan 8, 9 AM $ 0.00188
+0.00%
$ 394,296 $ 12,753
Jan 8, 8 AM $ 0.00188
+0.20%
$ 394,296 $ 12,752
Jan 8, 2 AM $ 0.00135
+0.01%
$ 284,340 $ 12,696
Jan 8, 1 AM $ 0.00135
+0.45%
$ 284,319 $ 12,890
Jan 8, 12 AM $ 0.00135
+0.00%
$ 283,059 $ 13,038
Jan 7, 11 PM $ 0.00135
+0.00%
$ 283,059 $ 13,107
Jan 7, 10 PM $ 0.00135
-0.20%
$ 283,059 $ 13,151
Jan 7, 9 PM $ 0.00135
-0.49%
$ 283,626 $ 13,159
Jan 7, 8 PM $ 0.00136
+0.01%
$ 285,012 $ 13,458
Jan 7, 7 PM $ 0.00136
-1.82%
$ 284,991 $ 13,453
Jan 7, 6 PM $ 0.00138
+0.20%
$ 290,262 $ 13,470
Jan 7, 5 PM $ 0.00138
-0.20%
$ 289,674 $ 13,378
Jan 7, 4 PM $ 0.00138
+0.01%
$ 290,262 $ 13,374
Jan 7, 3 PM $ 0.00138
-0.45%
$ 290,241 $ 13,381
Jan 7, 2 PM $ 0.00139
-0.21%
$ 292,152 $ 13,284
Jan 7, 10 AM $ 0.00151
-0.91%
$ 316,869 $ 13,340
Jan 7, 9 AM $ 0.00152
-0.83%
$ 319,788 $ 13,243
Jan 7, 8 AM $ 0.00153
+0.00%
$ 321,804 $ 13,280
Jan 7, 2 AM $ 0.00128
+3.43%
$ 269,283 $ 13,030
Jan 7, 1 AM $ 0.00124
+0.00%
$ 260,883 $ 12,827
Jan 6, 9 PM $ 0.00112
-0.20%
$ 235,494 $ 12,862
Jan 6, 8 PM $ 0.00112
+0.75%
$ 235,494 $ 12,824
Jan 6, 7 PM $ 0.00112
+0.80%
$ 234,213 $ 12,950
Jan 6, 6 PM $ 0.00111
+0.21%
$ 232,344 $ 12,918
Jan 6, 5 PM $ 0.0011
-0.21%
$ 231,861 $ 13,005
Jan 6, 4 PM $ 0.00111
+0.00%
$ 232,848 $ 13,012
Jan 6, 3 PM $ 0.00111
+0.21%
$ 232,848 $ 13,052
Jan 6, 2 PM $ 0.00111
+0.00%
$ 232,848 $ 13,356
Jan 6, 1 PM $ 0.00117
-3.83%
$ 244,965 $ 13,315
Jan 6, 12 PM $ 0.00122
-1.56%
$ 255,234 $ 13,247
Jan 6, 11 AM $ 0.00123
-0.59%
$ 259,287 $ 13,226
Jan 6, 10 AM $ 0.00124
-0.20%
$ 260,295 $ 13,223
Jan 6, 9 AM $ 0.00124
+0.00%
$ 260,820 $ 13,236
Jan 6, 8 AM $ 0.00124
+4.86%
$ 260,820 $ 13,214
Jan 6, 7 AM $ 0.00118
-0.21%
$ 248,724 $ 13,132
Jan 6, 6 AM $ 0.00119
+0.21%
$ 248,724 $ 13,255
Jan 6, 12 AM $ 0.000929
-0.20%
$ 195,006 $ 13,565