Karmaverse Historical Data

KNOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00093
-1.01%
$ 195,405 $ 13,497
Jan 5, 10 PM $ 0.00094
-1.63%
$ 197,400 $ 13,571
Jan 5, 9 PM $ 0.000956
-1.83%
$ 200,676 $ 13,498
Jan 5, 8 PM $ 0.000973
-0.62%
$ 203,994 $ 13,453
Jan 5, 7 PM $ 0.000989
+3.07%
$ 207,753 $ 13,428
Jan 5, 6 PM $ 0.000934
-1.08%
$ 196,245 $ 13,455
Jan 5, 5 PM $ 0.000945
-1.36%
$ 198,387 $ 13,502
Jan 5, 4 PM $ 0.000958
-0.94%
$ 201,117 $ 13,466
Jan 5, 3 PM $ 0.000967
-20.32%
$ 203,028 $ 13,427
Jan 5, 2 PM $ 0.00121
+0.00%
$ 254,814 $ 13,167
Jan 5, 1 PM $ 0.00121
+0.00%
$ 254,814 $ 13,217
Jan 5, 12 PM $ 0.00122
+0.00%
$ 255,339 $ 13,252
Jan 5, 11 AM $ 0.00122
+0.21%
$ 255,339 $ 13,232
Jan 5, 10 AM $ 0.00121
-1.69%
$ 254,814 $ 13,115
Jan 5, 9 AM $ 0.00123
-1.64%
$ 259,203 $ 13,251
Jan 5, 8 AM $ 0.00125
+5.13%
$ 263,529 $ 13,101
Jan 5, 5 AM $ 0.00117
+0.00%
$ 246,078 $ 13,118
Jan 5, 3 AM $ 0.00118
+0.41%
$ 247,338 $ 12,988
Jan 5, 2 AM $ 0.00118
+3.11%
$ 246,834 $ 12,890
Jan 5, 1 AM $ 0.00114
+0.88%
$ 239,400 $ 13,016
Jan 5, 12 AM $ 0.0011
+0.00%
$ -- $ 13,340
Jan 4, 11 PM $ 0.00106
+2.44%
$ 223,188 $ 13,319
Jan 4, 10 PM $ 0.00104
+0.18%
$ 217,875 $ 13,228
Jan 4, 9 PM $ 0.00104
-2.23%
$ 217,476 $ 13,242
Jan 4, 8 PM $ 0.00106
-1.25%
$ 222,432 $ 13,257
Jan 4, 7 PM $ 0.00107
+2.03%
$ 225,246 $ 13,240
Jan 4, 6 PM $ 0.00105
+0.00%
$ 221,235 $ 13,255
Jan 4, 5 PM $ 0.00105
+0.00%
$ 221,235 $ 13,235
Jan 4, 4 PM $ 0.00105
+0.00%
$ 221,235 $ 13,354
Jan 4, 3 PM $ 0.00105
-0.21%
$ 220,773 $ 13,345
Jan 4, 2 PM $ 0.00105
+0.21%
$ 221,235 $ 13,286
Jan 4, 1 PM $ 0.00105
+0.73%
$ 221,235 $ 13,317
Jan 4, 12 PM $ 0.00104
-0.56%
$ 218,400 $ 13,233
Jan 4, 11 AM $ 0.00105
+0.00%
$ 219,639 $ 13,230
Jan 4, 5 AM $ 0.000941
+0.05%
$ -- $ 13,310
Jan 4, 12 AM $ 0.0009
+4.12%
$ -- $ 13,306
Jan 3, 11 PM $ 0.000864
-0.01%
$ 181,524 $ 12,829
Jan 3, 10 PM $ 0.000864
+0.22%
$ 181,545 $ 12,813
Jan 3, 9 PM $ 0.000863
+0.00%
$ 181,146 $ 12,853
Jan 3, 8 PM $ 0.000881
+3.95%
$ 184,968 $ 12,805
Jan 3, 7 PM $ 0.000847
+0.20%
$ 177,933 $ 12,861
Jan 3, 6 PM $ 0.000846
+0.08%
$ 177,576 $ 12,851
Jan 3, 5 PM $ 0.000845
+0.00%
$ 177,429 $ 12,855
Jan 3, 4 PM $ 0.000843
-0.05%
$ 177,429 $ 12,874
Jan 3, 3 PM $ 0.000843
+0.00%
$ 177,135 $ 12,917
Jan 3, 2 PM $ 0.000843
-1.59%
$ 177,135 $ 12,903
Jan 3, 1 PM $ 0.000855
-0.01%
$ 179,613 $ 12,836
Jan 3, 12 PM $ 0.000855
+2.47%
$ 179,634 $ 12,940
Jan 3, 11 AM $ 0.000835
-2.45%
$ 175,308 $ 13,136
Jan 3, 10 AM $ 0.000856
-5.89%
$ 179,718 $ 12,990