Karmaverse Historical Data

KNOT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000909
+0.12%
$ 190,974 $ 12,914
Jan 3, 8 AM $ 0.000908
+0.00%
$ 190,743 $ 12,769
Jan 3, 7 AM $ 0.000908
+0.00%
$ 190,743 $ 12,851
Jan 3, 6 AM $ 0.000908
+0.00%
$ 190,743 $ 12,920
Jan 3, 5 AM $ 0.00091
+0.00%
$ 191,163 $ 12,854
Jan 3, 4 AM $ 0.00091
+0.44%
$ 191,163 $ 12,874
Jan 3, 3 AM $ 0.000906
+8.15%
$ 190,323 $ 12,804
Jan 3, 2 AM $ 0.000838
+0.00%
$ 175,980 $ 13,664
Jan 3, 1 AM $ 0.000838
-0.21%
$ 175,980 $ 13,756
Jan 3, 12 AM $ 0.000838
-0.21%
$ 175,980 $ 13,726
Jan 2, 11 PM $ 0.00084
+0.84%
$ 176,358 $ 13,713
Jan 2, 10 PM $ 0.000831
-0.08%
$ 174,531 $ 14,178
Jan 2, 9 PM $ 0.000832
-0.19%
$ 174,678 $ 14,191
Jan 2, 8 PM $ 0.000835
+2.90%
$ 175,329 $ 14,188
Jan 2, 7 PM $ 0.000826
+2.22%
$ 173,418 $ 14,302
Jan 2, 6 PM $ 0.00081
-1.00%
$ 170,037 $ 14,237
Jan 2, 5 PM $ 0.000818
-1.35%
$ 171,822 $ 14,187
Jan 2, 4 PM $ 0.000829
+0.01%
$ 174,174 $ 14,129
Jan 2, 3 PM $ 0.000829
-4.73%
$ 174,153 $ 14,210
Jan 2, 2 PM $ 0.00087
+1.13%
$ 182,805 $ 14,264
Jan 2, 1 PM $ 0.000861
-0.46%
$ 180,768 $ 14,281
Jan 2, 12 PM $ 0.000865
-0.08%
$ 182,007 $ 14,221
Jan 2, 11 AM $ 0.000865
+2.32%
$ 181,755 $ 14,079
Jan 2, 10 AM $ 0.000846
+0.80%
$ 177,639 $ 14,069
Jan 2, 9 AM $ 0.000839
-0.20%
$ 176,232 $ 14,039
Jan 2, 8 AM $ 0.000841
-2.64%
$ 176,589 $ 13,999
Jan 2, 7 AM $ 0.000864
-0.32%
$ 181,377 $ 13,913
Jan 2, 6 AM $ 0.000866
-3.74%
$ 181,965 $ 13,829
Jan 2, 5 AM $ 0.0009
+1.32%
$ 189,042 $ 13,814
Jan 1, 11 PM $ 0.00081
+0.00%
$ 170,163 $ 12,261
Jan 1, 10 PM $ 0.000808
+2.08%
$ 169,785 $ 12,316
Jan 1, 9 PM $ 0.000792
-4.78%
$ 166,320 $ 12,372
Jan 1, 8 PM $ 0.000832
+2.29%
$ 174,678 $ 12,502
Jan 1, 7 PM $ 0.000813
-2.61%
$ 170,772 $ 12,646
Jan 1, 6 PM $ 0.000839
+0.07%
$ 176,253 $ 12,887
Jan 1, 5 PM $ 0.000839
+6.52%
$ 176,127 $ 12,916
Jan 1, 4 PM $ 0.000787
+0.00%
$ -- $ 12,768
Jan 1, 3 PM $ 0.000787
+0.20%
$ 165,207 $ 12,754
Jan 1, 2 PM $ 0.000785
-0.29%
$ 164,871 $ 12,676
Jan 1, 1 PM $ 0.000787
+0.97%
$ 165,354 $ 12,702
Jan 1, 12 PM $ 0.000781
-0.76%
$ 164,094 $ 12,715
Jan 1, 11 AM $ 0.000787
-1.50%
$ 165,354 $ 12,648
Jan 1, 10 AM $ 0.000799
+0.00%
$ 167,517 $ 12,723
Jan 1, 9 AM $ 0.000799
-0.50%
$ 167,874 $ 12,654
Jan 1, 8 AM $ 0.000803
-4.36%
$ 168,714 $ 12,739
Jan 1, 7 AM $ 0.00084
-0.32%
$ 176,400 $ 12,658
Jan 1, 6 AM $ 0.000843
-0.86%
$ 176,967 $ 12,694
Jan 1, 5 AM $ 0.000848
-3.50%
$ 178,122 $ 12,651
Jan 1, 4 AM $ 0.000879
-0.22%
$ 184,590 $ 12,643
Jan 1, 3 AM $ 0.000881
-3.68%
$ 184,989 $ 12,767