Karmaverse Historical Data

KNOT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000915
+0.00%
$ 192,066 $ 12,822
Jan 1, 1 AM $ 0.000915
-0.21%
$ 192,066 $ 12,951
Jan 1, 12 AM $ 0.000916
+0.21%
$ 192,465 $ 12,935
Dec 31, 11 PM $ 0.000915
+0.00%
$ 192,066 $ 13,012
Dec 31, 10 PM $ 0.000916
+0.00%
$ 192,465 $ 13,000
Dec 31, 9 PM $ 0.000916
-0.50%
$ 192,465 $ 12,929
Dec 31, 8 PM $ 0.000921
+6.77%
$ 193,431 $ 12,774
Dec 31, 7 PM $ 0.000833
-2.33%
$ 174,972 $ 12,413
Dec 31, 6 PM $ 0.000839
+0.39%
$ 176,148 $ 12,159
Dec 31, 5 PM $ 0.000835
-3.30%
$ 175,455 $ 12,217
Dec 31, 4 PM $ 0.000863
+3.29%
$ 181,230 $ 12,155
Dec 31, 3 PM $ 0.000835
-4.53%
$ 175,455 $ 12,322
Dec 31, 2 PM $ 0.000875
-2.66%
$ 183,771 $ 12,350
Dec 31, 1 PM $ 0.000899
-0.61%
$ 188,790 $ 12,251
Dec 31, 12 PM $ 0.000904
-0.01%
$ 189,945 $ 12,214
Dec 31, 11 AM $ 0.000905
-0.64%
$ 189,567 $ 12,309
Dec 31, 10 AM $ 0.000908
-1.35%
$ 190,764 $ 12,245
Dec 31, 9 AM $ 0.000923
+0.00%
$ 193,767 $ 12,317
Dec 31, 8 AM $ 0.000921
+0.00%
$ 193,368 $ 12,359
Dec 31, 7 AM $ 0.000921
+0.00%
$ 193,767 $ 12,454
Dec 31, 6 AM $ 0.000921
-0.21%
$ 193,368 $ 12,350
Dec 31, 5 AM $ 0.000923
-1.82%
$ 193,767 $ 12,424
Dec 31, 4 AM $ 0.00094
+3.99%
$ 197,358 $ 12,468
Dec 31, 2 AM $ 0.00087
-3.06%
$ 182,700 $ 12,282
Dec 31, 12 AM $ 0.000856
-0.22%
$ 179,844 $ 11,905
Dec 30, 11 PM $ 0.000858
+0.00%
$ 180,243 $ 12,248
Dec 30, 10 PM $ 0.000858
+0.22%
$ 180,243 $ 12,246
Dec 30, 9 PM $ 0.000856
-0.22%
$ 179,844 $ 12,249
Dec 30, 8 PM $ 0.000858
+0.00%
$ 180,243 $ 12,255
Dec 30, 7 PM $ 0.000858
+0.22%
$ 180,243 $ 12,227
Dec 30, 6 PM $ 0.000856
+0.00%
$ 179,844 $ 12,305
Dec 30, 5 PM $ 0.000856
-0.22%
$ 179,844 $ 12,208
Dec 30, 4 PM $ 0.000858
-1.65%
$ 180,243 $ 12,395
Dec 30, 3 PM $ 0.000873
+0.11%
$ 183,666 $ 12,215
Dec 30, 2 PM $ 0.000872
-1.21%
$ 183,057 $ 12,219
Dec 30, 1 PM $ 0.000882
+0.00%
$ 185,304 $ 12,636
Dec 30, 12 PM $ 0.000882
+0.22%
$ 185,304 $ 12,851
Dec 30, 11 AM $ 0.00088
+0.00%
$ 185,304 $ 12,912
Dec 30, 10 AM $ 0.00088
+0.00%
$ 184,905 $ 13,064
Dec 30, 9 AM $ 0.00088
-2.58%
$ 184,905 $ 12,980
Dec 30, 8 AM $ 0.000902
-1.73%
$ 189,525 $ 13,046
Dec 30, 7 AM $ 0.000918
-1.53%
$ 192,864 $ 13,000
Dec 30, 6 AM $ 0.000916
-1.88%
$ 192,318 $ 13,088
Dec 30, 12 AM $ 0.000883
-0.20%
$ 185,409 $ 13,062
Dec 29, 11 PM $ 0.000885
+3.18%
$ 185,787 $ 13,079
Dec 29, 10 PM $ 0.000857
+0.00%
$ 180,054 $ 13,128
Dec 29, 9 PM $ 0.000857
-0.21%
$ 180,054 $ 13,194
Dec 29, 8 PM $ 0.000859
+0.09%
$ 180,432 $ 13,288
Dec 29, 7 PM $ 0.000858
+0.22%
$ 180,264 $ 13,384
Dec 29, 6 PM $ 0.000856
-1.17%
$ 179,865 $ 13,479