Karmaverse Historical Data

KNOT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000867
-3.81%
$ 181,986 $ 13,586
Dec 29, 4 PM $ 0.000898
+1.10%
$ 188,685 $ 13,535
Dec 29, 3 PM $ 0.000891
+0.17%
$ 187,026 $ 13,603
Dec 29, 2 PM $ 0.000889
-5.81%
$ 186,711 $ 13,710
Dec 29, 1 PM $ 0.000944
+13.67%
$ 198,219 $ 13,424
Dec 29, 12 PM $ 0.00083
-0.69%
$ 174,384 $ 13,153
Dec 29, 11 AM $ 0.000836
+0.80%
$ 175,602 $ 13,442
Dec 29, 10 AM $ 0.00083
-2.24%
$ 174,930 $ 14,640
Dec 29, 9 AM $ 0.000863
+2.05%
$ 181,230 $ 14,920
Dec 29, 8 AM $ 0.000846
-0.83%
$ 177,597 $ 19,647
Dec 29, 7 AM $ 0.000853
+0.57%
$ 179,088 $ 23,892
Dec 29, 6 AM $ 0.000848
+3.99%
$ 178,080 $ 24,006
Dec 29, 5 AM $ 0.000815
-2.84%
$ 171,255 $ 24,101
Dec 29, 4 AM $ 0.000839
-0.20%
$ 176,253 $ 24,141
Dec 29, 3 AM $ 0.000841
+0.20%
$ 176,610 $ 24,178
Dec 29, 2 AM $ 0.000839
+1.10%
$ 176,253 $ 24,227
Dec 29, 1 AM $ 0.00083
-5.13%
$ 174,342 $ 24,216
Dec 29, 12 AM $ 0.000875
+7.37%
$ 183,771 $ 24,137
Dec 28, 11 PM $ 0.000815
-2.47%
$ 171,150 $ 23,894
Dec 28, 10 PM $ 0.000836
+1.11%
$ 175,476 $ 23,902
Dec 28, 9 PM $ 0.000826
-0.06%
$ 173,544 $ 23,811
Dec 28, 8 PM $ 0.000827
-0.80%
$ 173,649 $ 23,801
Dec 28, 7 PM $ 0.000834
+1.08%
$ 175,056 $ 23,705
Dec 28, 6 PM $ 0.000825
+0.10%
$ 173,187 $ 23,590
Dec 28, 5 PM $ 0.000824
+1.90%
$ 173,019 $ 23,516
Dec 28, 4 PM $ 0.000808
+0.77%
$ 169,785 $ 23,451
Dec 28, 3 PM $ 0.000802
-1.63%
$ 168,483 $ 23,432
Dec 28, 2 PM $ 0.000816
+0.57%
$ 171,276 $ 23,350
Dec 28, 1 PM $ 0.000794
-1.70%
$ 166,698 $ 23,294
Dec 28, 12 PM $ 0.000844
+0.00%
$ 177,345 $ 23,378
Dec 28, 11 AM $ 0.000844
-6.17%
$ 177,345 $ 23,074
Dec 28, 8 AM $ 0.000879
+3.22%
$ 184,632 $ 12,754
Dec 28, 7 AM $ 0.00085
+0.14%
$ 178,479 $ 12,661
Dec 28, 1 AM $ 0.000799
+0.40%
$ 167,706 $ 12,409
Dec 28, 12 AM $ 0.000795
-0.85%
$ 167,034 $ 12,420
Dec 27, 11 PM $ 0.000798
-3.50%
$ 167,664 $ 12,652
Dec 27, 10 PM $ 0.000827
+0.00%
$ 173,754 $ 12,653
Dec 27, 9 PM $ 0.000826
-0.24%
$ 173,754 $ 12,688
Dec 27, 8 PM $ 0.000828
+0.04%
$ 173,796 $ 12,651
Dec 27, 7 PM $ 0.000827
+0.22%
$ 173,733 $ 12,659
Dec 27, 6 PM $ 0.000827
+0.18%
$ 173,733 $ 12,603
Dec 27, 5 PM $ 0.000826
+0.00%
$ 173,418 $ 12,689
Dec 27, 4 PM $ 0.000826
-1.88%
$ 173,418 $ 12,791
Dec 27, 3 PM $ 0.000842
+0.00%
$ 176,736 $ 12,841
Dec 27, 2 PM $ 0.000842
+0.47%
$ 176,736 $ 12,876
Dec 27, 1 PM $ 0.000838
+0.22%
$ 175,917 $ 12,845
Dec 27, 12 PM $ 0.000836
+4.10%
$ 175,539 $ 12,824
Dec 27, 10 AM $ 0.000781
+0.00%
$ 164,031 $ 12,698
Dec 27, 9 AM $ 0.000781
-0.08%
$ 164,031 $ 12,700
Dec 27, 8 AM $ 0.000782
-0.90%
$ 164,157 $ 12,665