Karmaverse Historical Data

KNOT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000789
-1.99%
$ 165,648 $ 12,630
Dec 27, 6 AM $ 0.000805
-1.69%
$ 169,008 $ 12,656
Dec 27, 5 AM $ 0.000819
-2.20%
$ 171,906 $ 12,594
Dec 27, 4 AM $ 0.000837
-3.67%
$ 175,770 $ 12,652
Dec 27, 3 AM $ 0.000869
+4.52%
$ 182,469 $ 12,547
Dec 27, 2 AM $ 0.000831
+0.00%
$ 174,573 $ 12,594
Dec 27, 1 AM $ 0.000805
+0.63%
$ 169,050 $ 12,536
Dec 27, 12 AM $ 0.000797
+8.35%
$ 167,307 $ 12,545
Dec 26, 11 PM $ 0.000735
+1.06%
$ 154,413 $ 12,394
Dec 26, 10 PM $ 0.000729
+0.00%
$ 153,132 $ 12,322
Dec 26, 9 PM $ 0.000729
+0.00%
$ 153,132 $ 12,346
Dec 26, 8 PM $ 0.000729
+1.29%
$ 153,132 $ 12,326
Dec 26, 7 PM $ 0.00072
+1.25%
$ 151,179 $ 12,278
Dec 26, 6 PM $ 0.000733
+4.32%
$ 154,014 $ 12,436
Dec 26, 5 PM $ 0.000703
-0.66%
$ 147,630 $ 12,463
Dec 26, 4 PM $ 0.00075
-0.08%
$ 157,500 $ 12,391
Dec 26, 3 PM $ 0.000752
+4.38%
$ 157,983 $ 12,256
Dec 26, 2 PM $ 0.000721
-1.93%
$ 151,347 $ 12,196
Dec 26, 1 PM $ 0.000735
+0.67%
$ 154,329 $ 12,309
Dec 26, 12 PM $ 0.00073
+1.67%
$ 153,300 $ 12,373
Dec 26, 11 AM $ 0.000718
+0.64%
$ 150,780 $ 12,406
Dec 26, 5 AM $ 0.00079
+0.00%
$ 165,942 $ 12,465
Dec 26, 4 AM $ 0.000789
-0.20%
$ 165,606 $ 12,493
Dec 26, 3 AM $ 0.00079
+0.00%
$ 165,942 $ 12,688
Dec 26, 2 AM $ 0.00079
-0.93%
$ 165,942 $ 12,657
Dec 26, 1 AM $ 0.000796
-2.02%
$ 167,139 $ 12,692
Dec 26, 12 AM $ 0.000811
-0.58%
$ 170,394 $ 12,584
Dec 25, 11 PM $ 0.000816
-1.65%
$ 171,381 $ 12,529
Dec 25, 10 PM $ 0.000831
+0.50%
$ 174,447 $ 12,626
Dec 25, 9 PM $ 0.000827
+1.55%
$ 173,586 $ 12,582
Dec 25, 8 PM $ 0.000841
+0.12%
$ 176,610 $ 12,623
Dec 25, 7 PM $ 0.00084
+3.52%
$ 176,400 $ 12,609
Dec 25, 6 PM $ 0.000811
+0.00%
$ 170,394 $ 12,488
Dec 25, 5 PM $ 0.000811
+0.00%
$ 170,394 $ 12,470
Dec 25, 4 PM $ 0.000811
-0.17%
$ 170,394 $ 12,476
Dec 25, 3 PM $ 0.000813
-0.15%
$ 170,688 $ 12,525
Dec 25, 2 PM $ 0.000814
+0.00%
$ 170,940 $ 12,559
Dec 25, 1 PM $ 0.000814
+0.00%
$ 170,940 $ 12,471
Dec 25, 12 PM $ 0.000814
+0.32%
$ 170,940 $ 12,462
Dec 25, 11 AM $ 0.000811
+0.00%
$ 170,394 $ 12,369
Dec 25, 10 AM $ 0.000811
-3.84%
$ 170,394 $ 12,395
Dec 25, 4 AM $ 0.000743
+0.15%
$ 156,030 $ 12,159
Dec 25, 3 AM $ 0.000741
-0.09%
$ 155,694 $ 12,160
Dec 25, 2 AM $ 0.000742
+0.09%
$ 155,841 $ 12,100
Dec 25, 1 AM $ 0.000741
+0.00%
$ 155,694 $ 12,160
Dec 25, 12 AM $ 0.000741
-0.09%
$ 155,694 $ 12,248
Dec 24, 11 PM $ 0.000741
+0.00%
$ 155,694 $ 12,282
Dec 24, 10 PM $ 0.000741
+0.00%
$ 155,694 $ 12,349
Dec 24, 9 PM $ 0.000743
+0.00%
$ 156,030 $ 12,362
Dec 24, 8 PM $ 0.000743
+0.00%
$ 156,030 $ 12,424