Karmaverse Historical Data

KNOT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000743
-1.03%
$ 156,030 $ 12,393
Dec 24, 6 PM $ 0.000749
-0.21%
$ 157,311 $ 12,399
Dec 24, 5 PM $ 0.000751
+2.64%
$ 157,647 $ 12,356
Dec 24, 4 PM $ 0.000731
+0.14%
$ 153,594 $ 12,437
Dec 24, 3 PM $ 0.00073
-0.90%
$ 153,384 $ 12,343
Dec 24, 2 PM $ 0.000737
-2.36%
$ 154,770 $ 12,388
Dec 24, 1 PM $ 0.000755
+3.09%
$ 158,508 $ 12,457
Dec 24, 12 PM $ 0.000732
+0.29%
$ 153,762 $ 12,420
Dec 24, 11 AM $ 0.00073
-2.61%
$ 153,321 $ 12,353
Dec 24, 10 AM $ 0.00075
+1.68%
$ 157,437 $ 12,260
Dec 24, 9 AM $ 0.000737
-0.20%
$ 154,833 $ 12,216
Dec 24, 8 AM $ 0.000739
-0.74%
$ 155,148 $ 12,166
Dec 24, 7 AM $ 0.000746
+0.00%
$ 156,303 $ 12,185
Dec 24, 6 AM $ 0.000746
+0.00%
$ 156,639 $ 12,234
Dec 24, 5 AM $ 0.000744
-0.63%
$ 156,303 $ 12,218
Dec 24, 4 AM $ 0.000751
+0.21%
$ 157,626 $ 12,193
Dec 24, 3 AM $ 0.000749
-0.21%
$ 157,290 $ 12,183
Dec 24, 2 AM $ 0.000751
+4.15%
$ 157,626 $ 12,286
Dec 24, 1 AM $ 0.000726
-3.10%
$ 152,439 $ 12,251
Dec 24, 12 AM $ 0.000735
+0.92%
$ 154,413 $ 12,346
Dec 23, 11 PM $ 0.000729
+0.80%
$ 153,006 $ 12,346
Dec 23, 10 PM $ 0.000722
-3.81%
$ 151,641 $ 12,290
Dec 23, 9 PM $ 0.000764
+3.72%
$ 160,524 $ 12,344
Dec 23, 8 PM $ 0.000737
-2.74%
$ 154,770 $ 12,341
Dec 23, 7 PM $ 0.000758
+4.01%
$ 155,988 $ 12,424
Dec 23, 6 PM $ 0.000729
-0.34%
$ 153,006 $ 12,556
Dec 23, 5 PM $ 0.000731
-1.20%
$ 153,531 $ 12,490
Dec 23, 4 PM $ 0.00074
-1.90%
$ 155,400 $ 12,366
Dec 23, 3 PM $ 0.000754
+2.82%
$ 158,403 $ 12,387
Dec 23, 2 PM $ 0.000736
+1.04%
$ 154,560 $ 12,345
Dec 23, 1 PM $ 0.000728
-3.85%
$ 152,964 $ 12,292
Dec 23, 12 PM $ 0.000756
+2.30%
$ 158,760 $ 12,321
Dec 23, 11 AM $ 0.000739
+0.41%
$ 155,190 $ 12,340
Dec 23, 10 AM $ 0.000736
+1.36%
$ 154,560 $ 12,394
Dec 23, 9 AM $ 0.000724
-0.45%
$ 151,977 $ 12,388
Dec 23, 8 AM $ 0.000761
-0.25%
$ 159,831 $ 12,443
Dec 23, 7 AM $ 0.000763
+0.93%
$ 160,230 $ 12,336
Dec 23, 6 AM $ 0.000756
+0.07%
$ 158,865 $ 12,358
Dec 23, 5 AM $ 0.000756
+4.15%
$ 159,810 $ 12,362
Dec 23, 4 AM $ 0.000726
-4.62%
$ 152,439 $ 12,485
Dec 23, 3 AM $ 0.000761
+5.11%
$ 159,831 $ 12,424
Dec 23, 2 AM $ 0.000726
-3.16%
$ 152,397 $ 12,387
Dec 23, 1 AM $ 0.000749
+1.85%
$ 157,374 $ 12,370
Dec 23, 12 AM $ 0.000736
-2.45%
$ 154,518 $ 12,277
Dec 22, 11 PM $ 0.000753
+2.52%
$ 158,067 $ 12,310
Dec 22, 10 PM $ 0.000734
+0.31%
$ 151,200 $ 12,251
Dec 22, 9 PM $ 0.000744
+1.03%
$ 156,198 $ 12,243
Dec 22, 8 PM $ 0.000721
-4.44%
$ 151,515 $ 12,212
Dec 22, 7 PM $ 0.000755
+1.02%
$ 158,550 $ 12,228
Dec 22, 6 PM $ 0.000747
-0.17%
$ 156,954 $ 12,301