Karmaverse Historical Data

KNOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0204
+0.66%
$ 4.28 million $ 3,464
Apr 14, 2023 $ 0.0202
-3.93%
$ 4.24 million $ 9,074
Apr 13, 2023 $ 0.021
-13.37%
$ 4.42 million $ 19,271
Apr 12, 2023 $ 0.0244
-8.14%
$ 5.12 million $ 16,556
Apr 11, 2023 $ 0.0266
+3.27%
$ 5.59 million $ 8,930
Apr 10, 2023 $ 0.0258
+0.25%
$ 5.42 million $ 8,431
Apr 9, 2023 $ 0.0262
+5.59%
$ 5.51 million $ 12,823
Apr 8, 2023 $ 0.025
-4.22%
$ 5.25 million $ 134,169
Apr 7, 2023 $ 0.0261
+2.23%
$ 5.48 million $ 9,838
Apr 6, 2023 $ 0.0255
-0.31%
$ 5.36 million $ 8,284
Apr 5, 2023 $ 0.0256
+3.36%
$ 5.38 million $ 9,371
Apr 4, 2023 $ 0.0248
+1.96%
$ 5.21 million $ 11,861
Apr 3, 2023 $ 0.0243
-3.03%
$ 5.11 million $ 5,220
Apr 2, 2023 $ 0.0251
-5.68%
$ 5.27 million $ 3,111
Apr 1, 2023 $ 0.0266
+1.31%
$ 5.58 million $ 2,681
Mar 31, 2023 $ 0.0262
+2.25%
$ 5.51 million $ 8,893
Mar 30, 2023 $ 0.0256
-3.83%
$ 5.37 million $ 10,228
Mar 29, 2023 $ 0.0267
-0.20%
$ 5.6 million $ 3,216
Mar 28, 2023 $ 0.0267
-5.77%
$ 5.61 million $ 12,918
Mar 27, 2023 $ 0.0283
-3.67%
$ 5.94 million $ 11,648
Mar 26, 2023 $ 0.0294
-1.03%
$ 6.17 million $ 6,400
Mar 25, 2023 $ 0.0297
-5.22%
$ 6.23 million $ 8,315
Mar 24, 2023 $ 0.0314
-0.05%
$ 6.6 million $ 4,997
Mar 23, 2023 $ 0.031
-5.31%
$ 6.52 million $ 11,417
Mar 22, 2023 $ 0.0328
+4.53%
$ 6.89 million $ 7,949
Mar 21, 2023 $ 0.0317
-4.67%
$ 6.67 million $ 10,975
Mar 20, 2023 $ 0.0333
-6.96%
$ 6.99 million $ 14,608
Mar 19, 2023 $ 0.0359
+4.48%
$ 7.54 million $ 8,523
Mar 18, 2023 $ 0.0343
+2.08%
$ 7.2 million $ 9,391
Mar 17, 2023 $ 0.0337
-0.53%
$ 7.08 million $ 4,781
Mar 16, 2023 $ 0.0338
-2.67%
$ 7.1 million $ 8,463
Mar 15, 2023 $ 0.0348
-0.52%
$ 7.32 million $ 9,182
Mar 14, 2023 $ 0.035
-0.37%
$ 7.35 million $ 8,261
Mar 13, 2023 $ 0.0351
-1.34%
$ 7.37 million $ 9,150
Mar 12, 2023 $ 0.035
-9.57%
$ 7.36 million $ 11,715
Mar 11, 2023 $ 0.0387
-3.28%
$ 8.13 million $ 17,216
Mar 10, 2023 $ 0.0401
-0.19%
$ 8.42 million $ 7,778
Mar 9, 2023 $ 0.0401
-7.50%
$ 8.42 million $ 119,261
Mar 8, 2023 $ 0.043
+24.00%
$ 9.03 million $ 30,147
Mar 7, 2023 $ 0.0346
+3.31%
$ 7.27 million $ 17,636
Mar 6, 2023 $ 0.0335
-1.80%
$ 7.04 million $ 3,648
Mar 5, 2023 $ 0.0341
-0.87%
$ 7.16 million $ 3,092
Mar 4, 2023 $ 0.0348
+2.09%
$ 7.31 million $ 4,775
Mar 3, 2023 $ 0.034
-4.54%
$ 7.15 million $ 7,760
Mar 2, 2023 $ 0.036
-0.33%
$ 7.55 million $ 3,828
Mar 1, 2023 $ 0.036
+5.46%
$ 7.57 million $ 8,832
Feb 28, 2023 $ 0.0341
+0.32%
$ 7.16 million $ 1,221
Feb 27, 2023 $ 0.034
-2.80%
$ 7.14 million $ 4,265
Feb 26, 2023 $ 0.0351
-0.34%
$ 7.37 million $ 584
Feb 25, 2023 $ 0.0351
-0.99%
$ 7.38 million $ 8,013