Karmaverse Historical Data

KNOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000749
+1.89%
$ 157,227 $ 12,430
Dec 22, 4 PM $ 0.000735
-1.75%
$ 154,308 $ 12,409
Dec 22, 3 PM $ 0.000748
-0.44%
$ 157,059 $ 12,436
Dec 22, 2 PM $ 0.000751
+0.66%
$ 157,752 $ 12,438
Dec 22, 1 PM $ 0.000731
-0.99%
$ 153,510 $ 12,435
Dec 22, 12 PM $ 0.000738
-0.05%
$ 155,043 $ 12,446
Dec 22, 11 AM $ 0.000739
+2.06%
$ 155,127 $ 12,480
Dec 22, 10 AM $ 0.000725
-3.15%
$ 152,313 $ 12,382
Dec 22, 9 AM $ 0.000749
+1.79%
$ 157,269 $ 12,435
Dec 22, 8 AM $ 0.000736
-2.28%
$ 154,497 $ 12,395
Dec 22, 7 AM $ 0.000753
+5.30%
$ 158,109 $ 12,432
Dec 22, 6 AM $ 0.00075
+1.64%
$ 157,500 $ 12,451
Dec 22, 5 AM $ 0.000737
+2.26%
$ 154,770 $ 12,423
Dec 22, 4 AM $ 0.000719
+0.53%
$ 151,032 $ 12,448
Dec 22, 3 AM $ 0.000715
-0.21%
$ 150,234 $ 12,460
Dec 22, 2 AM $ 0.000717
-4.07%
$ 150,549 $ 12,485
Dec 22, 1 AM $ 0.000747
+0.78%
$ 156,933 $ 12,498
Dec 22, 12 AM $ 0.000741
-1.28%
$ 155,715 $ 12,488
Dec 21, 11 PM $ 0.000751
-3.79%
$ 157,731 $ 12,483
Dec 21, 10 PM $ 0.000781
+4.26%
$ 163,947 $ 12,621
Dec 21, 9 PM $ 0.000749
-0.36%
$ 157,248 $ 12,581
Dec 21, 8 PM $ 0.000751
-1.93%
$ 157,815 $ 12,569
Dec 21, 7 PM $ 0.000765
+5.91%
$ 160,566 $ 12,546
Dec 21, 6 PM $ 0.000722
+1.36%
$ 151,599 $ 12,436
Dec 21, 5 PM $ 0.000712
-0.86%
$ 149,562 $ 12,468
Dec 21, 4 PM $ 0.000718
+1.50%
$ 150,864 $ 12,484
Dec 21, 3 PM $ 0.000708
-2.24%
$ 148,638 $ 12,518
Dec 21, 2 PM $ 0.000724
-0.88%
$ 152,040 $ 12,597
Dec 21, 1 PM $ 0.00073
+0.79%
$ 153,384 $ 12,639
Dec 21, 12 PM $ 0.000725
-0.21%
$ 152,187 $ 12,588
Dec 21, 11 AM $ 0.000726
-1.12%
$ 152,502 $ 12,650
Dec 21, 10 AM $ 0.000726
+0.44%
$ 152,439 $ 12,736
Dec 21, 9 AM $ 0.000735
+3.26%
$ 154,350 $ 12,713
Dec 21, 8 AM $ 0.000712
-0.81%
$ 149,478 $ 12,681
Dec 21, 7 AM $ 0.000718
-1.03%
$ 150,696 $ 12,711
Dec 21, 6 AM $ 0.000717
-1.21%
$ 150,633 $ 12,733
Dec 21, 5 AM $ 0.000726
+1.23%
$ 152,481 $ 12,757
Dec 21, 4 AM $ 0.000717
-0.08%
$ 150,633 $ 12,636
Dec 21, 3 AM $ 0.000718
-0.21%
$ 150,759 $ 12,711
Dec 21, 2 AM $ 0.000719
-1.00%
$ 151,074 $ 12,661
Dec 21, 1 AM $ 0.000727
+0.99%
$ 152,607 $ 12,752
Dec 21, 12 AM $ 0.00071
-2.14%
$ 149,163 $ 12,735
Dec 20, 11 PM $ 0.000726
+1.33%
$ 152,418 $ 12,622
Dec 20, 10 PM $ 0.000716
-0.31%
$ 150,423 $ 12,584
Dec 20, 9 PM $ 0.000718
-1.26%
$ 150,885 $ 12,583
Dec 20, 8 PM $ 0.000728
+1.18%
$ 152,817 $ 12,693
Dec 20, 7 PM $ 0.000719
+1.51%
$ 151,032 $ 12,713
Dec 20, 6 PM $ 0.000723
+3.67%
$ 151,893 $ 12,659
Dec 20, 5 PM $ 0.000698
-4.53%
$ 146,517 $ 12,551
Dec 20, 4 PM $ 0.000731
-0.40%
$ 153,468 $ 12,529