Karmaverse Historical Data

KNOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00028
+0.00%
$ 58,800 $ 57
Feb 1, 4 AM $ 0.00028
+0.00%
$ 58,800 $ 56
Feb 1, 3 AM $ 0.00028
+0.00%
$ 58,800 $ 92
Feb 1, 2 AM $ 0.00028
+0.00%
$ 58,800 $ 114
Feb 1, 1 AM $ 0.00028
+0.00%
$ 58,800 $ 153
Feb 1, 12 AM $ 0.00028
+0.00%
$ 58,800 $ 174
Jan 31, 11 PM $ 0.00028
+0.00%
$ 58,800 $ 182
Jan 31, 10 PM $ 0.000326
+0.00%
$ 68,376 $ 212
Jan 31, 9 PM $ 0.000326
+0.00%
$ 68,376 $ 212
Jan 31, 8 PM $ 0.000326
+0.00%
$ 68,376 $ 235
Jan 31, 7 PM $ 0.000273
-0.11%
$ 57,351 $ 244
Jan 31, 6 PM $ 0.000273
+0.00%
$ 57,414 $ 605
Jan 31, 5 PM $ 0.000273
+0.11%
$ 57,414 $ 1,326
Jan 31, 4 PM $ 0.000273
+0.00%
$ 57,351 $ 1,682
Jan 31, 3 PM $ 0.000273
+0.00%
$ 57,351 $ 1,684
Jan 31, 2 PM $ 0.000273
+0.00%
$ 57,351 $ 1,684
Jan 31, 1 PM $ 0.000273
+0.00%
$ 57,351 $ 1,697
Jan 31, 12 PM $ 0.000273
+0.00%
$ 57,351 $ 1,697
Jan 31, 11 AM $ 0.000273
+0.00%
$ 57,351 $ 1,721
Jan 31, 10 AM $ 0.000273
+0.00%
$ 57,351 $ 1,721
Jan 31, 4 AM $ 0.00032
+0.00%
$ 67,221 $ 2,127
Jan 31, 3 AM $ 0.00032
+2.50%
$ 67,221 $ 2,114
Jan 31, 2 AM $ 0.000312
-0.64%
$ 65,583 $ 2,144
Jan 31, 1 AM $ 0.000314
+0.00%
$ 66,003 $ 2,472
Jan 31, 12 AM $ 0.000327
+0.00%
$ 68,670 $ 3,689
Jan 30, 11 PM $ 0.000327
+0.00%
$ 68,670 $ 3,764
Jan 30, 7 PM $ 0.00034
-6.95%
$ 71,400 $ 5,801
Jan 30, 6 PM $ 0.000352
-3.95%
$ 73,983 $ 5,960
Jan 30, 5 PM $ 0.000367
+4.15%
$ 77,028 $ 5,669
Jan 30, 4 PM $ 0.000352
+0.00%
$ 73,962 $ 5,512
Jan 30, 3 PM $ 0.000352
+0.00%
$ 73,962 $ 5,806
Jan 30, 2 PM $ 0.000352
+0.00%
$ 73,962 $ 6,178
Jan 30, 9 AM $ 0.0004
+0.00%
$ 84,000 $ 10,106
Jan 30, 8 AM $ 0.0004
-7.86%
$ 84,000 $ 10,503
Jan 30, 7 AM $ 0.000434
+8.50%
$ 91,161 $ 10,794
Jan 30, 6 AM $ 0.0004
+0.00%
$ 84,021 $ 11,174
Jan 30, 5 AM $ 0.000427
+6.57%
$ 89,607 $ 12,003
Jan 30, 4 AM $ 0.0004
+0.10%
$ 84,084 $ 12,302
Jan 30, 3 AM $ 0.0004
-2.56%
$ 84,000 $ 12,814
Jan 30, 2 AM $ 0.00041
+2.57%
$ 86,205 $ 13,353
Jan 30, 1 AM $ 0.0004
-32.33%
$ 84,042 $ 13,606
Jan 30, 12 AM $ 0.000591
-3.43%
$ 124,131 $ 13,416
Jan 29, 11 PM $ 0.000612
-15.60%
$ 128,541 $ 13,505
Jan 29, 10 PM $ 0.000725
-2.00%
$ 152,292 $ 13,602
Jan 29, 7 PM $ 0.000754
-4.87%
$ 158,424 $ 13,744
Jan 29, 6 PM $ 0.000793
+0.38%
$ 166,530 $ 14,272
Jan 29, 5 PM $ 0.00079
-2.95%
$ 165,900 $ 14,388
Jan 29, 4 PM $ 0.000813
-1.35%
$ 170,730 $ 14,706
Jan 29, 3 PM $ 0.000824
-0.71%
$ 173,061 $ 14,872
Jan 29, 2 PM $ 0.00083
-1.50%
$ 174,300 $ 15,088