Karmaverse Historical Data

KNOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0355
+0.27%
$ 7.45 million $ 5,586
Feb 23, 2023 $ 0.0353
+3.57%
$ 7.42 million $ 9,977
Feb 22, 2023 $ 0.0342
+0.69%
$ 7.18 million $ 4,288
Feb 21, 2023 $ 0.034
-5.53%
$ 7.14 million $ 6,203
Feb 20, 2023 $ 0.036
+1.85%
$ 7.56 million $ 18,396
Feb 19, 2023 $ 0.0355
-0.77%
$ 7.45 million $ 12,984
Feb 18, 2023 $ 0.0357
-20.46%
$ 7.49 million $ 144,580
Feb 17, 2023 $ 0.0447
+64.38%
$ 9.38 million $ 171,954
Feb 16, 2023 $ 0.0269
-5.82%
$ 5.66 million $ 12,550
Feb 15, 2023 $ 0.0286
+0.56%
$ 6.01 million $ 12,997
Feb 14, 2023 $ 0.0282
-2.32%
$ 5.93 million $ 10,841
Feb 13, 2023 $ 0.0289
-8.51%
$ 6.06 million $ 14,899
Feb 12, 2023 $ 0.0316
+2.47%
$ 6.64 million $ 8,510
Feb 11, 2023 $ 0.0308
-6.09%
$ 6.47 million $ 9,870
Feb 10, 2023 $ 0.0328
-0.08%
$ 6.88 million $ 13,514
Feb 9, 2023 $ 0.0328
-13.72%
$ 6.89 million $ 123,400
Feb 8, 2023 $ 0.0378
+19.92%
$ 7.94 million $ 37,658
Feb 7, 2023 $ 0.0315
+1.60%
$ 6.62 million $ 13,623
Feb 6, 2023 $ 0.0311
+2.45%
$ 6.52 million $ 6,790
Feb 5, 2023 $ 0.0307
-12.67%
$ 6.44 million $ 4,483
Feb 4, 2023 $ 0.0352
+0.43%
$ 7.39 million $ 1,028
Feb 3, 2023 $ 0.035
-1.78%
$ 7.35 million $ 2,150
Feb 2, 2023 $ 0.0356
+0.80%
$ 7.48 million $ 15,885
Feb 1, 2023 $ 0.0353
-11.68%
$ 7.42 million $ 65,504
Jan 31, 2023 $ 0.039
+48.57%
$ 8.18 million $ 179,122
Jan 30, 2023 $ 0.0261
-7.61%
$ 5.47 million $ 5,930
Jan 29, 2023 $ 0.0282
-10.21%
$ 5.92 million $ 4,598
Jan 28, 2023 $ 0.0314
+3.86%
$ 6.6 million $ 9,808
Jan 27, 2023 $ 0.0301
-2.67%
$ 6.33 million $ 5,789
Jan 26, 2023 $ 0.0309
+2.48%
$ 6.49 million $ 4,177
Jan 25, 2023 $ 0.0302
-3.54%
$ 6.34 million $ 4,561
Jan 24, 2023 $ 0.0313
-5.71%
$ 6.56 million $ 5,532
Jan 23, 2023 $ 0.0331
+0.03%
$ 6.95 million $ 7,884
Jan 22, 2023 $ 0.0333
-0.33%
$ 7 million $ 7,694
Jan 21, 2023 $ 0.0335
-5.64%
$ 7.03 million $ 3,070
Jan 20, 2023 $ 0.0355
-4.43%
$ 7.45 million $ 8,023
Jan 19, 2023 $ 0.0371
-7.90%
$ 7.79 million $ 14,354
Jan 18, 2023 $ 0.0403
-19.90%
$ 8.46 million $ 39,228
Jan 17, 2023 $ 0.0504
+18.20%
$ 10.59 million $ 122,415
Jan 16, 2023 $ 0.0416
+0.58%
$ 8.74 million $ 16,772
Jan 15, 2023 $ 0.0413
+0.23%
$ 8.67 million $ 13,541
Jan 14, 2023 $ 0.0411
-4.20%
$ 8.64 million $ 10,473
Jan 13, 2023 $ 0.0426
+0.31%
$ 8.96 million $ 10,958
Jan 12, 2023 $ 0.0422
-11.58%
$ 8.87 million $ 7,974
Jan 11, 2023 $ 0.0477
+10.01%
$ 10.02 million $ 9,673
Jan 10, 2023 $ 0.0433
+0.30%
$ 9.1 million $ 247
Jan 9, 2023 $ 0.043
-4.81%
$ 9.03 million $ 4,806
Jan 8, 2023 $ 0.0448
-1.60%
$ 9.41 million $ 400
Jan 7, 2023 $ 0.0455
-0.47%
$ 9.56 million $ 55
Jan 6, 2023 $ 0.0455
+1.80%
$ 9.56 million $ 439