Karmaverse Historical Data

KNOT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.000734
+1.69%
$ 154,077 $ 12,512
Dec 20, 2 PM $ 0.000721
-1.92%
$ 151,515 $ 12,428
Dec 20, 1 PM $ 0.000736
-0.28%
$ 154,476 $ 12,364
Dec 20, 12 PM $ 0.000738
-0.91%
$ 154,917 $ 12,365
Dec 20, 11 AM $ 0.000744
-2.41%
$ 156,345 $ 12,385
Dec 20, 10 AM $ 0.000759
+2.93%
$ 159,453 $ 12,329
Dec 20, 9 AM $ 0.000739
-1.43%
$ 155,253 $ 12,330
Dec 20, 8 AM $ 0.00075
+3.16%
$ 157,500 $ 12,542
Dec 20, 7 AM $ 0.000727
+0.75%
$ 152,670 $ 12,500
Dec 20, 6 AM $ 0.000722
-3.79%
$ 151,536 $ 12,399
Dec 20, 5 AM $ 0.000715
+0.06%
$ 150,150 $ 12,371
Dec 20, 4 AM $ 0.000713
-4.86%
$ 149,751 $ 12,409
Dec 20, 3 AM $ 0.000749
+3.44%
$ 157,395 $ 12,321
Dec 20, 2 AM $ 0.000725
-4.54%
$ 152,166 $ 12,376
Dec 20, 1 AM $ 0.000759
+4.52%
$ 159,054 $ 12,365
Dec 20, 12 AM $ 0.000726
-1.38%
$ 152,523 $ 12,390
Dec 19, 11 PM $ 0.000736
+0.14%
$ 154,665 $ 12,451
Dec 19, 10 PM $ 0.000735
-1.30%
$ 154,455 $ 12,379
Dec 19, 9 PM $ 0.000745
+1.85%
$ 156,492 $ 12,304
Dec 19, 8 PM $ 0.000732
-2.58%
$ 153,657 $ 12,148
Dec 19, 7 PM $ 0.000751
+4.32%
$ 157,731 $ 12,072
Dec 19, 6 PM $ 0.00072
-1.34%
$ 151,200 $ 11,992
Dec 19, 5 PM $ 0.00073
+0.22%
$ 153,258 $ 12,013
Dec 19, 4 PM $ 0.000728
-4.77%
$ 152,922 $ 12,082
Dec 19, 3 PM $ 0.000765
+3.21%
$ 152,712 $ 12,926
Dec 19, 2 PM $ 0.000741
+1.94%
$ 155,589 $ 13,037
Dec 19, 1 PM $ 0.000726
-4.29%
$ 152,565 $ 12,991
Dec 19, 12 PM $ 0.000759
+2.43%
$ 159,411 $ 13,022
Dec 19, 11 AM $ 0.000739
-4.94%
$ 155,295 $ 12,976
Dec 19, 10 AM $ 0.000778
-0.12%
$ 163,359 $ 12,993
Dec 19, 9 AM $ 0.000779
+4.65%
$ 163,905 $ 12,951
Dec 19, 8 AM $ 0.000743
-0.21%
$ 155,946 $ 12,725
Dec 19, 7 AM $ 0.000744
-0.96%
$ 156,282 $ 12,626
Dec 19, 6 AM $ 0.000751
-1.82%
$ 157,794 $ 12,705
Dec 19, 5 AM $ 0.000765
-2.19%
$ 160,713 $ 12,736
Dec 19, 4 AM $ 0.000782
+0.00%
$ 164,304 $ 12,668
Dec 19, 3 AM $ 0.000782
+5.77%
$ 164,304 $ 12,623
Dec 19, 2 AM $ 0.00078
+3.28%
$ 163,800 $ 12,409
Dec 19, 1 AM $ 0.000755
-0.21%
$ 158,592 $ 12,295
Dec 19, 12 AM $ 0.000757
+0.21%
$ 158,928 $ 12,355
Dec 18, 11 PM $ 0.000755
-0.08%
$ 158,592 $ 12,240
Dec 18, 10 PM $ 0.000756
-1.25%
$ 158,718 $ 12,292
Dec 18, 9 PM $ 0.000765
+2.74%
$ 160,734 $ 12,162
Dec 18, 8 PM $ 0.000745
-1.43%
$ 156,450 $ 11,967
Dec 18, 7 PM $ 0.000735
-1.47%
$ 154,392 $ 11,795
Dec 18, 6 PM $ 0.000746
+1.50%
$ 156,702 $ 11,696
Dec 18, 5 PM $ 0.000749
+1.16%
$ 157,374 $ 11,544
Dec 18, 4 PM $ 0.000741
+10.40%
$ 155,568 $ 11,666
Dec 18, 3 PM $ 0.000671
-5.89%
$ 140,910 $ 10,824
Dec 18, 2 PM $ 0.000713
-2.65%
$ 149,730 $ 10,652