Karmaverse Historical Data

KNOT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0446
+0.95%
$ 9.37 million $ 5,222
Jan 4, 2023 $ 0.044
-5.21%
$ 9.24 million $ 5,833
Jan 3, 2023 $ 0.0465
+4.09%
$ 9.76 million $ 12,955
Jan 2, 2023 $ 0.0446
+0.19%
$ 9.37 million $ 11,759
Jan 1, 2023 $ 0.0444
+0.17%
$ 9.33 million $ 10,049
Dec 31, 2022 $ 0.0444
-0.74%
$ 9.33 million $ 12,081
Dec 30, 2022 $ 0.0447
-0.40%
$ 9.39 million $ 12,400
Dec 29, 2022 $ 0.0449
+1.76%
$ 9.43 million $ 3,948
Dec 28, 2022 $ 0.0449
+3.51%
$ 9.43 million $ 3,981
Dec 27, 2022 $ 0.0433
-3.56%
$ 9.09 million $ 10,960
Dec 26, 2022 $ 0.0449
-5.47%
$ 9.43 million $ 9,088
Dec 25, 2022 $ 0.0474
-0.22%
$ 9.95 million $ 12,140
Dec 24, 2022 $ 0.0475
+0.10%
$ 9.97 million $ 11,880
Dec 23, 2022 $ 0.0474
+4.99%
$ 9.96 million $ 11,808
Dec 22, 2022 $ 0.0451
-1.75%
$ 9.47 million $ 9,459
Dec 21, 2022 $ 0.0459
-0.21%
$ 9.65 million $ 8,498
Dec 20, 2022 $ 0.046
-2.97%
$ 9.66 million $ 6,199
Dec 19, 2022 $ 0.0474
+4.27%
$ 9.96 million $ 14,219
Dec 18, 2022 $ 0.0456
+0.23%
$ 9.57 million $ 12,622
Dec 17, 2022 $ 0.0454
-1.51%
$ 9.54 million $ 12,577
Dec 16, 2022 $ 0.0462
+2.32%
$ 9.71 million $ 13,318
Dec 15, 2022 $ 0.0452
+2.56%
$ 9.49 million $ 13,026
Dec 14, 2022 $ 0.044
-1.26%
$ 9.25 million $ 16,761
Dec 13, 2022 $ 0.0445
+0.40%
$ 9.35 million $ 13,169
Dec 12, 2022 $ 0.0453
-2.86%
$ 9.51 million $ 15,329
Dec 11, 2022 $ 0.0464
+3.86%
$ 9.74 million $ 41,170
Dec 10, 2022 $ 0.0447
-2.14%
$ 9.39 million $ 5,401
Dec 9, 2022 $ 0.0461
+5.65%
$ 9.68 million $ 4,400
Dec 8, 2022 $ 0.0434
-4.57%
$ 9.12 million $ 13,292
Dec 7, 2022 $ 0.0458
+0.11%
$ 9.62 million $ 8,594
Dec 6, 2022 $ 0.0457
-6.97%
$ 9.59 million $ 11,597
Dec 5, 2022 $ 0.0491
+1.88%
$ 10.32 million $ 6,764
Dec 4, 2022 $ 0.0482
+3.98%
$ 10.12 million $ 7,069
Dec 3, 2022 $ 0.0462
-6.49%
$ 9.71 million $ 8,139
Dec 2, 2022 $ 0.0493
-1.98%
$ 10.36 million $ 5,042
Dec 1, 2022 $ 0.0504
+2.73%
$ 10.58 million $ 18,576
Nov 30, 2022 $ 0.0492
-6.41%
$ -- $ 27,512
Nov 29, 2022 $ 0.0526
-0.67%
$ -- $ 18,100
Nov 28, 2022 $ 0.0529
+7.13%
$ -- $ 34,448
Nov 27, 2022 $ 0.0497
+3.78%
$ -- $ 22,769
Nov 26, 2022 $ 0.0479
-2.00%
$ -- $ 11,925
Nov 25, 2022 $ 0.0485
+0.67%
$ -- $ 14,274
Nov 24, 2022 $ 0.0477
-2.60%
$ -- $ 12,273
Nov 23, 2022 $ 0.0489
+5.79%
$ -- $ 15,374
Nov 22, 2022 $ 0.0462
-2.61%
$ -- $ 28,651
Nov 21, 2022 $ 0.0475
+3.50%
$ -- $ 24,659
Nov 20, 2022 $ 0.0458
-2.15%
$ -- $ 29,146
Nov 19, 2022 $ 0.0468
+3.65%
$ -- $ 26,953
Nov 18, 2022 $ 0.0452
-11.18%
$ -- $ 36,161
Nov 17, 2022 $ 0.0511
+20.51%
$ -- $ 134,752