Karmaverse Historical Data

KNOT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0434
+1.98%
$ -- $ 55,186
Nov 15, 2022 $ 0.042
-7.84%
$ -- $ 35,815
Nov 14, 2022 $ 0.0455
-8.75%
$ -- $ 18,796
Nov 13, 2022 $ 0.0499
+0.47%
$ -- $ 23,441
Nov 12, 2022 $ 0.0492
-4.44%
$ -- $ 20,716
Nov 11, 2022 $ 0.0514
-3.99%
$ -- $ 14,323
Nov 10, 2022 $ 0.0536
+12.42%
$ -- $ 21,682
Nov 9, 2022 $ 0.0479
-4.37%
$ -- $ 19,337
Nov 8, 2022 $ 0.0501
-21.13%
$ -- $ 51,533
Nov 7, 2022 $ 0.0637
+1.38%
$ -- $ 25,169
Nov 6, 2022 $ 0.0629
+1.46%
$ -- $ 23,511
Nov 5, 2022 $ 0.062
-1.69%
$ -- $ 13,241
Nov 4, 2022 $ 0.0631
+0.65%
$ -- $ 25,552
Nov 3, 2022 $ 0.062
+1.48%
$ -- $ 19,029
Nov 2, 2022 $ 0.0613
+0.52%
$ -- $ 13,208
Nov 1, 2022 $ 0.0609
+1.39%
$ -- $ 12,747
Oct 31, 2022 $ 0.06
-6.33%
$ -- $ 20,440
Oct 30, 2022 $ 0.0643
-0.17%
$ -- $ 4,843
Oct 29, 2022 $ 0.0643
+0.20%
$ -- $ 6,008
Oct 28, 2022 $ 0.0643
-1.39%
$ -- $ 12,350
Oct 27, 2022 $ 0.0653
-1.27%
$ -- $ 10,587
Oct 26, 2022 $ 0.0662
+2.65%
$ -- $ 9,921
Oct 25, 2022 $ 0.0645
-1.84%
$ -- $ 23,760
Oct 24, 2022 $ 0.0657
+2.44%
$ -- $ 6,142
Oct 23, 2022 $ 0.0641
+1.98%
$ -- $ 17,759
Oct 22, 2022 $ 0.063
-4.37%
$ -- $ 15,499
Oct 21, 2022 $ 0.0659
+3.56%
$ -- $ 11,490
Oct 20, 2022 $ 0.0639
+2.65%
$ -- $ 6,087
Oct 19, 2022 $ 0.0622
+3.28%
$ -- $ 5,821
Oct 18, 2022 $ 0.06
-8.37%
$ -- $ 16,586
Oct 17, 2022 $ 0.0651
-4.77%
$ -- $ 15,699
Oct 16, 2022 $ 0.0684
+2.40%
$ -- $ 7,857
Oct 15, 2022 $ 0.0664
-3.42%
$ -- $ 5,868
Oct 14, 2022 $ 0.0687
+6.11%
$ -- $ 6,415
Oct 13, 2022 $ 0.0641
-0.68%
$ -- $ 15,858
Oct 12, 2022 $ 0.0645
-3.41%
$ -- $ 19,777
Oct 11, 2022 $ 0.0668
-16.13%
$ -- $ 21,523
Oct 10, 2022 $ 0.0795
+5.96%
$ -- $ 12,401
Oct 9, 2022 $ 0.075
-2.89%
$ -- $ 8,625
Oct 8, 2022 $ 0.0773
-3.48%
$ -- $ 13,117
Oct 7, 2022 $ 0.0781
-0.06%
$ -- $ 15,462
Oct 6, 2022 $ 0.0781
+1.13%
$ -- $ 14,610
Oct 5, 2022 $ 0.0773
+2.05%
$ -- $ 15,490
Oct 4, 2022 $ 0.0755
-0.52%
$ -- $ 19,137
Oct 3, 2022 $ 0.076
+2.46%
$ -- $ 22,049
Oct 2, 2022 $ 0.0742
+0.92%
$ -- $ 19,364
Oct 1, 2022 $ 0.0734
-7.17%
$ -- $ 17,088
Sep 30, 2022 $ 0.0791
+11.82%
$ -- $ 31,260
Sep 29, 2022 $ 0.0701
-17.91%
$ -- $ 25,376
Sep 28, 2022 $ 0.0855
+6.60%
$ -- $ 42,217