Karmaverse Historical Data

KNOT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.08
+13.67%
$ -- $ 125,601
Sep 26, 2022 $ 0.0697
+1.72%
$ -- $ 23,295
Sep 25, 2022 $ 0.0684
-3.46%
$ -- $ 38,823
Sep 24, 2022 $ 0.071
-4.90%
$ -- $ 63,179
Sep 23, 2022 $ 0.0746
-51.71%
$ -- $ 319,095
Sep 22, 2022 $ 0.155
+58.31%
$ -- $ 466,184
Sep 21, 2022 $ 0.0975
+2.32%
$ -- $ 75,671
Sep 20, 2022 $ 0.0948
+0.65%
$ -- $ 76,328
Sep 19, 2022 $ 0.0949
-6.97%
$ -- $ 78,476
Sep 18, 2022 $ 0.101
+6.04%
$ -- $ 93,216
Sep 17, 2022 $ 0.0957
-0.18%
$ -- $ 80,709
Sep 16, 2022 $ 0.0959
+11.69%
$ -- $ 85,750
Sep 15, 2022 $ 0.0862
-0.24%
$ -- $ 76,043
Sep 14, 2022 $ 0.0862
+6.39%
$ -- $ 74,229
Sep 13, 2022 $ 0.0813
-16.99%
$ -- $ 87,794
Sep 12, 2022 $ 0.098
-3.91%
$ -- $ 76,845
Sep 11, 2022 $ 0.102
-7.02%
$ -- $ 79,329
Sep 10, 2022 $ 0.109
-2.90%
$ -- $ 71,847
Sep 9, 2022 $ 0.113
+2.44%
$ -- $ 81,694
Sep 8, 2022 $ 0.11
-1.94%
$ -- $ 85,312
Sep 7, 2022 $ 0.112
+0.30%
$ -- $ 86,723
Sep 6, 2022 $ 0.112
-0.24%
$ -- $ 99,300
Sep 5, 2022 $ 0.112
+16.54%
$ -- $ 78,920
Sep 4, 2022 $ 0.096
+0.96%
$ -- $ 83,336
Sep 3, 2022 $ 0.0946
-14.52%
$ -- $ 86,321
Sep 2, 2022 $ 0.111
+49.21%
$ -- $ 96,638
Sep 1, 2022 $ 0.074
-3.51%
$ -- $ 146,992
Aug 31, 2022 $ 0.0769
+2.39%
$ -- $ 186,777
Aug 30, 2022 $ 0.0749
-18.69%
$ -- $ 86,854
Aug 29, 2022 $ 0.092
-10.94%
$ -- $ 87,236
Aug 28, 2022 $ 0.104
-17.16%
$ -- $ 86,610
Aug 27, 2022 $ 0.125
-7.43%
$ -- $ 79,445
Aug 26, 2022 $ 0.136
-2.81%
$ -- $ 91,665
Aug 25, 2022 $ 0.139
-1.23%
$ -- $ 84,120
Aug 24, 2022 $ 0.14
+0.36%
$ -- $ 82,691
Aug 23, 2022 $ 0.14
+1.51%
$ -- $ 85,112
Aug 22, 2022 $ 0.137
+7.69%
$ -- $ 75,800
Aug 21, 2022 $ 0.127
+2.72%
$ -- $ 84,973
Aug 20, 2022 $ 0.124
-2.47%
$ -- $ 91,504
Aug 19, 2022 $ 0.127
-11.59%
$ -- $ 119,153
Aug 18, 2022 $ 0.144
-4.61%
$ -- $ 115,724
Aug 17, 2022 $ 0.15
+1.82%
$ -- $ 108,014
Aug 16, 2022 $ 0.148
+0.24%
$ -- $ 108,960
Aug 15, 2022 $ 0.147
-0.31%
$ -- $ 99,211
Aug 14, 2022 $ 0.148
+0.72%
$ -- $ 103,296
Aug 13, 2022 $ 0.148
+9.80%
$ -- $ 101,698
Aug 12, 2022 $ 0.135
+3.69%
$ -- $ 87,395
Aug 11, 2022 $ 0.13
+7.84%
$ -- $ 121,943
Aug 10, 2022 $ 0.121
-7.20%
$ -- $ 111,403
Aug 9, 2022 $ 0.13
+18.00%
$ -- $ 103,905