Karmaverse Historical Data

KNOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000843
-1.10%
$ 176,946 $ 14,628
Jan 29, 12 PM $ 0.000852
-3.92%
$ 178,920 $ 14,604
Jan 29, 11 AM $ 0.000886
+4.85%
$ 186,165 $ 14,504
Jan 29, 10 AM $ 0.000845
-4.51%
$ 177,555 $ 13,833
Jan 29, 9 AM $ 0.000885
-4.34%
$ 185,934 $ 13,800
Jan 29, 8 AM $ 0.000928
-0.65%
$ 194,796 $ 13,858
Jan 29, 7 AM $ 0.000936
+0.20%
$ 196,476 $ 13,814
Jan 29, 6 AM $ 0.000936
-1.51%
$ 196,476 $ 14,045
Jan 29, 5 AM $ 0.000948
+0.82%
$ 199,479 $ 14,014
Jan 29, 4 AM $ 0.00094
-0.67%
$ 197,442 $ 14,669
Jan 29, 3 AM $ 0.000946
+0.21%
$ 198,765 $ 14,789
Jan 29, 2 AM $ 0.000944
+0.00%
$ 198,345 $ 14,921
Jan 29, 1 AM $ 0.000944
-0.21%
$ 198,345 $ 14,803
Jan 29, 12 AM $ 0.000946
+0.21%
$ 198,765 $ 14,666
Jan 28, 11 PM $ 0.000944
+10.13%
$ 198,345 $ 14,670
Jan 28, 10 PM $ 0.000858
+1.40%
$ 180,096 $ 14,634
Jan 28, 9 PM $ 0.000863
-1.04%
$ 181,608 $ 14,598
Jan 28, 8 PM $ 0.000807
-7.18%
$ 169,449 $ 14,633
Jan 28, 7 PM $ 0.000836
-6.14%
$ 175,623 $ 15,412
Jan 28, 6 PM $ 0.000891
-1.44%
$ 187,110 $ 15,844
Jan 28, 5 PM $ 0.000904
+0.44%
$ 189,840 $ 15,865
Jan 28, 4 PM $ 0.0009
+3.15%
$ 189,000 $ 15,955
Jan 28, 3 PM $ 0.000872
-1.42%
$ 183,225 $ 16,557
Jan 28, 2 PM $ 0.000885
+0.00%
$ 185,871 $ 16,512
Jan 28, 12 PM $ 0.000978
+1.14%
$ 205,359 $ 17,388
Jan 28, 11 AM $ 0.000969
-0.30%
$ 203,469 $ 17,339
Jan 28, 10 AM $ 0.000972
-0.22%
$ 204,498 $ 17,406
Jan 28, 9 AM $ 0.000972
-1.00%
$ 204,078 $ 17,252
Jan 28, 8 AM $ 0.000982
-0.35%
$ 206,577 $ 17,304
Jan 28, 7 AM $ 0.000985
-2.70%
$ 206,850 $ 17,385
Jan 28, 6 AM $ 0.00101
+0.21%
$ 212,583 $ 17,265
Jan 28, 5 AM $ 0.00101
+0.52%
$ 212,142 $ 17,311
Jan 28, 4 AM $ 0.001
-6.18%
$ 211,050 $ 16,569
Jan 28, 3 AM $ 0.00106
+8.09%
$ 223,650 $ 16,434
Jan 28, 2 AM $ 0.000987
+0.47%
$ 207,333 $ 16,085
Jan 28, 1 AM $ 0.000983
+0.03%
$ 206,367 $ 16,180
Jan 28, 12 AM $ 0.000982
+6.25%
$ 206,304 $ 16,140
Jan 27, 11 PM $ 0.000925
+11.33%
$ 194,166 $ 16,388
Jan 27, 10 PM $ 0.00083
-4.17%
$ 174,405 $ 16,265
Jan 27, 9 PM $ 0.000867
+1.85%
$ 181,986 $ 16,443
Jan 27, 8 PM $ 0.000851
-16.46%
$ 178,689 $ 16,773
Jan 27, 7 PM $ 0.00102
-2.73%
$ 213,885 $ 16,026
Jan 27, 6 PM $ 0.00105
+0.07%
$ 220,353 $ 15,175
Jan 27, 5 PM $ 0.00105
+0.24%
$ 219,744 $ 15,173
Jan 27, 4 PM $ 0.00104
+14.76%
$ 220,500 $ 15,142
Jan 27, 3 PM $ 0.00091
-2.27%
$ 191,016 $ 14,920
Jan 27, 2 PM $ 0.000928
-0.72%
$ 194,943 $ 15,342
Jan 27, 1 PM $ 0.000935
+4.64%
$ 196,350 $ 15,629
Jan 27, 12 PM $ 0.000893
+2.24%
$ 187,635 $ 14,875
Jan 27, 11 AM $ 0.000894
+0.57%
$ 187,740 $ 15,563