Coinranking
Karmaverse Historical Data
KNOT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.0193 | -22.47% | ||
| Oct 30 | $ 0.0249 | +2.14% | ||
| Oct 23 | $ 0.0245 | -9.21% | ||
| Oct 16 | $ 0.0269 | +14.14% | ||
| Oct 9 | $ 0.0232 | +4.65% | ||
| Oct 2 | $ 0.0213 | +0.18% | ||
| Sep 25 | $ 0.0212 | +4.80% | ||
| Sep 18 | $ 0.0207 | -2.91% | ||
| Sep 11 | $ 0.0211 | -1.81% | ||
| Sep 4 | $ 0.022 | +15.77% | ||
| Aug 28 | $ 0.019 | -8.00% | ||
| Aug 21 | $ 0.0205 | +27.26% | ||
| Aug 14 | $ 0.0155 | -22.79% | ||
| Aug 7 | $ 0.0209 | -22.50% | ||
| Jul 31 | $ 0.027 | +6.79% | ||
| Jul 24 | $ 0.0253 | -13.44% | ||
| Jul 17 | $ 0.0292 | +0.08% | ||
| Jul 10 | $ 0.0292 | +3.13% | ||
| Jul 3 | $ 0.0284 | +1.01% | ||
| Jun 26 | $ 0.028 | +12.58% | ||
| Jun 19 | $ 0.024 | +4.50% | ||
| Jun 12 | $ 0.023 | +9.38% | ||
| Jun 5 | $ 0.021 | +4.49% | ||
| May 29 | $ 0.0201 | -6.84% | ||
| May 22 | $ 0.022 | -8.61% | ||
| May 15 | $ 0.0241 | -4.22% | ||
| May 8 | $ 0.0245 | -10.56% | ||
| May 1 | $ 0.0273 | +1.64% | ||
| Apr 24 | $ 0.0276 | +8.65% | ||
| Apr 17 | $ 0.0236 | +17.79% | ||
| Apr 10 | $ 0.0204 | -20.88% | ||
| Apr 3 | $ 0.0262 | +4.52% | ||
| Mar 27 | $ 0.0251 | -14.62% | ||
| Mar 20 | $ 0.0297 | -17.06% | ||
| Mar 13 | $ 0.0343 | -3.60% | ||
| Mar 6 | $ 0.0387 | +13.51% | ||
| Feb 27 | $ 0.0341 | -2.47% | ||
| Feb 20 | $ 0.0351 | -0.68% | ||
| Feb 13 | $ 0.0355 | +12.46% | ||
| Feb 6 | $ 0.0316 | +4.20% | ||
| Jan 30 | $ 0.0307 | +8.74% | ||
| Jan 23 | $ 0.0314 | -5.07% | ||
| Jan 16 | $ 0.0333 | -19.44% | ||
| Jan 9 | $ 0.0413 | -8.64% | ||
| Jan 2 | $ 0.0448 | +0.60% | ||
| Dec 26 | $ 0.0444 | -6.40% | ||
| Dec 19 | $ 0.0474 | +4.24% | ||
| Dec 12 | $ 0.0456 | -2.20% | ||
| Dec 5 | $ 0.0447 | -7.24% | ||
| Nov 28 | $ 0.0482 | -2.37% | ||