Karmaverse Historical Data

KNOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000889
-1.01%
$ 189,000 $ 15,828
Jan 27, 9 AM $ 0.000898
-6.95%
$ 188,580 $ 16,133
Jan 27, 8 AM $ 0.000967
+2.52%
$ 203,091 $ 16,130
Jan 27, 7 AM $ 0.000946
-8.18%
$ 198,597 $ 15,973
Jan 27, 6 AM $ 0.00105
+6.24%
$ 220,479 $ 16,119
Jan 27, 5 AM $ 0.000988
-0.75%
$ 207,522 $ 16,189
Jan 27, 4 AM $ 0.000996
+3.73%
$ 209,097 $ 16,210
Jan 27, 3 AM $ 0.00096
-4.01%
$ 201,579 $ 16,537
Jan 27, 2 AM $ 0.001
-1.85%
$ 210,000 $ 16,724
Jan 27, 1 AM $ 0.00102
+6.18%
$ 213,969 $ 17,048
Jan 27, 12 AM $ 0.00096
+6.62%
$ 201,516 $ 17,073
Jan 26, 11 PM $ 0.000863
+2.03%
$ 181,230 $ 16,737
Jan 26, 10 PM $ 0.000846
-3.51%
$ 177,618 $ 16,697
Jan 26, 9 PM $ 0.000877
+0.49%
$ 184,086 $ 16,487
Jan 26, 8 PM $ 0.000872
+2.59%
$ 183,183 $ 16,004
Jan 26, 7 PM $ 0.000838
+4.71%
$ 175,917 $ 15,872
Jan 26, 6 PM $ 0.0008
-6.15%
$ 168,000 $ 15,777
Jan 26, 5 PM $ 0.000852
-6.33%
$ 179,004 $ 15,649
Jan 26, 4 PM $ 0.00091
-12.43%
$ 191,100 $ 15,592
Jan 26, 3 PM $ 0.00107
+3.24%
$ 218,232 $ 15,285
Jan 26, 2 PM $ 0.00103
-3.44%
$ 217,245 $ 14,654
Jan 26, 1 PM $ 0.00107
-2.76%
$ 224,973 $ 14,409
Jan 26, 12 PM $ 0.0011
-11.67%
$ 231,357 $ 14,362
Jan 26, 11 AM $ 0.00122
+0.00%
$ 255,948 $ 13,686
Jan 26, 10 AM $ 0.00122
+0.00%
$ 255,948 $ 13,366
Jan 26, 4 AM $ 0.00268
+0.00%
$ 563,535 $ 12,572
Jan 26, 2 AM $ 0.00268
+0.00%
$ 561,876 $ 11,760
Jan 26, 1 AM $ 0.00267
+0.57%
$ 560,742 $ 11,769
Jan 26, 12 AM $ 0.00265
-3.63%
$ 557,550 $ 11,749
Jan 25, 11 PM $ 0.00275
+0.88%
$ 578,550 $ 11,703
Jan 25, 10 PM $ 0.00273
-0.53%
$ 573,531 $ 11,708
Jan 25, 9 PM $ 0.00274
-3.67%
$ 575,442 $ 11,720
Jan 25, 8 PM $ 0.00284
+5.25%
$ 597,387 $ 11,765
Jan 25, 7 PM $ 0.0027
-2.41%
$ 567,567 $ 11,760
Jan 25, 6 PM $ 0.00277
+2.82%
$ 581,595 $ 11,765
Jan 25, 5 PM $ 0.0027
-2.64%
$ 566,790 $ 11,749
Jan 25, 4 PM $ 0.00277
-0.17%
$ 582,183 $ 11,746
Jan 25, 3 PM $ 0.00278
-2.38%
$ 584,325 $ 11,807
Jan 25, 2 PM $ 0.00284
+5.47%
$ 597,345 $ 11,944
Jan 25, 1 PM $ 0.0027
-1.98%
$ 566,349 $ 11,855
Jan 25, 12 PM $ 0.00276
+0.88%
$ 578,991 $ 11,744
Jan 25, 11 AM $ 0.00273
-0.39%
$ 573,930 $ 11,739
Jan 25, 10 AM $ 0.00274
+1.89%
$ 576,177 $ 11,794
Jan 25, 9 AM $ 0.00269
-0.20%
$ 565,488 $ 11,930
Jan 25, 8 AM $ 0.0027
-2.32%
$ 565,488 $ 11,971
Jan 25, 7 AM $ 0.00276
-1.39%
$ 580,083 $ 11,895
Jan 25, 6 AM $ 0.00281
+0.74%
$ 589,449 $ 11,943
Jan 25, 5 AM $ 0.00279
+3.38%
$ 585,144 $ 11,960
Jan 25, 4 AM $ 0.0027
-2.67%
$ 566,013 $ 12,075
Jan 25, 3 AM $ 0.00277
+0.34%
$ 581,553 $ 12,198