Karmaverse Historical Data

KNOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0479
+4.41%
$ -- $ 107,157
Nov 14 $ 0.0468
-6.14%
$ -- $ 307,664
Nov 7 $ 0.0499
-20.54%
$ -- $ 176,201
Oct 31 $ 0.0629
-1.89%
$ -- $ 127,726
Oct 24 $ 0.0643
+0.28%
$ -- $ 73,611
Oct 17 $ 0.0641
-6.26%
$ -- $ 88,942
Oct 10 $ 0.0684
-8.83%
$ -- $ 89,700
Oct 3 $ 0.075
+1.13%
$ -- $ 108,488
Sep 26 $ 0.0742
+8.35%
$ -- $ 284,202
Sep 19 $ 0.071
-30.40%
$ -- $ 1.08 million
Sep 12 $ 0.101
-0.51%
$ -- $ 574,587
Sep 5 $ 0.102
+5.96%
$ -- $ 583,124
Aug 29 $ 0.096
-7.01%
$ -- $ 774,154
Aug 22 $ 0.104
-18.26%
$ -- $ 585,441
Aug 15 $ 0.127
-13.95%
$ -- $ 727,539
Aug 8 $ 0.148
+29.66%
$ -- $ 709,543
Aug 1 $ 0.114
-9.02%
$ -- $ 681,337
Jul 25 $ 0.127
-50.29%
$ -- $ 991,669
Jul 18 $ 0.257
+0.51%
$ -- $ 1.17 million
Jul 11 $ 0.254
+4.41%
$ -- $ 1.01 million
Jul 4 $ 0.243
+0.94%
$ -- $ 994,505
Jun 27 $ 0.241
+7.78%
$ -- $ 904,873
Jun 20 $ 0.224
-5.04%
$ -- $ 904,190
Jun 13 $ 0.236
+0.61%
$ -- $ 803,626
Jun 6 $ 0.236
+2.70%
$ -- $ 994,814
May 30 $ 0.23
+17.47%
$ -- $ 942,582
May 23 $ 0.196
-49.94%
$ -- $ 808,799
May 16 $ 0.197
-9.52%
$ -- $ 400,038
Download