Karmaverse Historical Data

KNOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00244
+9.23%
$ 512,190 $ 2
Mar 15, 2025 $ 0.00245
+0.00%
$ 514,290 $ 77
Mar 14, 2025 $ 0.0023
+0.00%
$ -- $ 48
Mar 13, 2025 $ 0.0023
+0.00%
$ 483,000 $ 98
Mar 12, 2025 $ 0.0023
-6.08%
$ 483,000 $ 87
Mar 11, 2025 $ 0.00245
+6.48%
$ 514,290 $ 2
Mar 10, 2025 $ 0.0023
+2.59%
$ 483,000 $ 251
Mar 9, 2025 $ 0.00224
-0.75%
$ 470,820 $ 11
Mar 8, 2025 $ 0.00226
+0.67%
$ 474,390 $ 15
Mar 7, 2025 $ 0.00224
-9.52%
$ 471,240 $ 98
Mar 6, 2025 $ 0.00248
+0.00%
$ 520,800 $ 1,059
Mar 5, 2025 $ 0.00248
+2.14%
$ 520,800 $ 486
Mar 4, 2025 $ 0.00243
+0.00%
$ 509,880 $ 159
Mar 3, 2025 $ 0.0023
+0.00%
$ 483,000 $ 209
Mar 2, 2025 $ 0.0023
+0.00%
$ 483,000 $ 354
Mar 1, 2025 $ 0.0023
-4.17%
$ 483,000 $ 148
Feb 28, 2025 $ 0.0024
+4.08%
$ 504,000 $ 30
Feb 27, 2025 $ 0.00231
+0.22%
$ 484,260 $ 200
Feb 26, 2025 $ 0.0023
-4.20%
$ 483,210 $ 1,532
Feb 25, 2025 $ 0.0024
-0.04%
$ 504,420 $ 144
Feb 24, 2025 $ 0.0024
-7.43%
$ 504,630 $ 589
Feb 23, 2025 $ 0.0026
-1.55%
$ 545,160 $ 1,153
Feb 22, 2025 $ 0.00264
-0.64%
$ 553,770 $ 237
Feb 21, 2025 $ 0.00265
+5.53%
$ 557,340 $ 39
Feb 20, 2025 $ 0.00251
-4.81%
$ 528,150 $ 23
Feb 19, 2025 $ 0.00264
+2.09%
$ 554,820 $ 1,003
Feb 18, 2025 $ 0.00259
+0.12%
$ 543,480 $ 1,264
Feb 17, 2025 $ 0.00259
+0.00%
$ 542,850 $ 1,819
Feb 16, 2025 $ 0.00259
+3.11%
$ 542,850 $ 335
Feb 15, 2025 $ 0.00251
+2.58%
$ 526,470 $ 586
Feb 14, 2025 $ 0.00244
+0.00%
$ 513,240 $ 7
Feb 13, 2025 $ 0.00244
+0.00%
$ -- $ 220
Feb 12, 2025 $ 0.00244
-1.29%
$ 513,240 $ 871
Feb 11, 2025 $ 0.00248
-7.82%
$ 519,960 $ 4,943
Feb 10, 2025 $ 0.00269
+7.40%
$ 564,060 $ 429
Feb 9, 2025 $ 0.0025
-6.96%
$ 525,210 $ 412
Feb 8, 2025 $ 0.00269
+7.65%
$ 564,480 $ 16
Feb 7, 2025 $ 0.0025
-0.91%
$ 524,370 $ 2
Feb 6, 2025 $ 0.00252
-6.22%
$ 529,200 $ 54
Feb 5, 2025 $ 0.00269
+6.63%
$ 564,270 $ 52
Feb 4, 2025 $ 0.00252
+4.65%
$ 529,200 $ 1,323
Feb 3, 2025 $ 0.00241
-6.12%
$ 505,680 $ 764
Feb 2, 2025 $ 0.00257
-8.46%
$ 538,650 $ 1,912
Feb 1, 2025 $ 0.0028
+4.24%
$ 588,420 $ 179
Jan 31, 2025 $ 0.00269
+0.04%
$ 564,480 $ 439
Jan 30, 2025 $ 0.0024
-9.05%
$ 504,210 $ 108
Jan 29, 2025 $ 0.00264
+4.43%
$ 554,400 $ 758
Jan 28, 2025 $ 0.00253
-1.52%
$ 530,880 $ 1,696
Jan 27, 2025 $ 0.00257
+5.08%
$ 539,070 $ 365
Jan 26, 2025 $ 0.00244
+0.08%
$ 513,030 $ 296