Karmaverse Historical Data

KNOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00276
+2.29%
$ 579,600 $ 12,188
Jan 25, 1 AM $ 0.0027
-4.10%
$ 566,622 $ 12,161
Jan 25, 12 AM $ 0.00281
+0.78%
$ 590,856 $ 12,162
Jan 24, 11 PM $ 0.00279
-0.16%
$ 585,102 $ 12,185
Jan 24, 10 PM $ 0.00279
-0.68%
$ 586,026 $ 12,131
Jan 24, 9 PM $ 0.00281
+0.00%
$ 590,058 $ 12,180
Jan 24, 8 PM $ 0.00281
+4.43%
$ 590,058 $ 12,276
Jan 24, 7 PM $ 0.00269
+0.17%
$ 563,892 $ 12,317
Jan 24, 6 PM $ 0.00268
+0.96%
$ 562,926 $ 12,465
Jan 24, 5 PM $ 0.00266
-4.94%
$ 557,571 $ 12,523
Jan 24, 4 PM $ 0.0028
+0.20%
$ 587,706 $ 12,474
Jan 24, 3 PM $ 0.00279
-0.68%
$ 586,530 $ 12,425
Jan 24, 2 PM $ 0.00281
+5.93%
$ 590,520 $ 12,441
Jan 24, 1 PM $ 0.00265
+0.09%
$ 557,466 $ 12,543
Jan 24, 12 PM $ 0.00265
-0.96%
$ 556,941 $ 12,576
Jan 24, 11 AM $ 0.00268
-2.86%
$ 562,338 $ 12,548
Jan 24, 10 AM $ 0.00276
+0.00%
$ 578,886 $ 12,542
Jan 24, 9 AM $ 0.00276
+0.21%
$ 580,083 $ 12,497
Jan 24, 8 AM $ 0.00276
+0.00%
$ 578,886 $ 12,465
Jan 24, 7 AM $ 0.00276
-0.21%
$ 578,886 $ 12,539
Jan 24, 6 AM $ 0.00276
+0.21%
$ 580,083 $ 12,590
Jan 24, 5 AM $ 0.00276
-0.21%
$ 578,886 $ 12,574
Jan 24, 4 AM $ 0.00276
+2.81%
$ 580,083 $ 12,541
Jan 24, 3 AM $ 0.00269
+0.34%
$ 564,228 $ 12,503
Jan 24, 2 AM $ 0.00268
+1.78%
$ 562,338 $ 12,583
Jan 24, 1 AM $ 0.00263
-2.43%
$ 552,510 $ 12,579
Jan 24, 12 AM $ 0.0027
-2.36%
$ 566,244 $ 12,600
Jan 23, 11 PM $ 0.00276
+0.00%
$ 579,936 $ 12,547
Jan 23, 10 PM $ 0.00276
-0.21%
$ 579,936 $ 12,663
Jan 23, 9 PM $ 0.00277
+0.29%
$ 581,133 $ 12,522
Jan 23, 8 PM $ 0.00276
+0.00%
$ 579,432 $ 12,423
Jan 23, 7 PM $ 0.00273
+3.10%
$ 573,300 $ 12,385
Jan 23, 6 PM $ 0.00267
-1.62%
$ 560,700 $ 12,346
Jan 23, 5 PM $ 0.00271
+2.82%
$ 569,961 $ 12,234
Jan 23, 4 PM $ 0.00263
-3.69%
$ 552,510 $ 12,239
Jan 23, 3 PM $ 0.0028
+5.87%
$ 587,664 $ 12,331
Jan 23, 2 PM $ 0.00264
-3.97%
$ 553,938 $ 12,352
Jan 23, 1 PM $ 0.00275
-0.11%
$ 576,849 $ 12,322
Jan 23, 12 PM $ 0.00275
+3.07%
$ 577,500 $ 12,314
Jan 23, 11 AM $ 0.00267
+0.20%
$ 560,322 $ 12,378
Jan 23, 10 AM $ 0.00267
+0.00%
$ 560,322 $ 12,382
Jan 23, 9 AM $ 0.00267
+0.20%
$ 560,322 $ 12,253
Jan 23, 8 AM $ 0.00266
+0.00%
$ 559,188 $ 12,259
Jan 23, 7 AM $ 0.00266
-0.20%
$ 559,188 $ 12,274
Jan 23, 6 AM $ 0.00267
+0.20%
$ 560,322 $ 12,174
Jan 23, 5 AM $ 0.00266
+0.00%
$ 559,188 $ 12,239
Jan 23, 4 AM $ 0.00266
-0.20%
$ 559,188 $ 12,226
Jan 23, 3 AM $ 0.00267
+0.20%
$ 560,322 $ 12,207
Jan 23, 2 AM $ 0.00266
-0.20%
$ 559,188 $ 12,107
Jan 23, 1 AM $ 0.00267
+0.20%
$ 560,322 $ 12,095