Karmaverse Historical Data

KNOT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00266
-0.20%
$ 559,188 $ 12,132
Jan 22, 11 PM $ 0.00281
-0.20%
$ 590,604 $ 12,211
Jan 22, 10 PM $ 0.00282
+0.20%
$ 591,801 $ 12,124
Jan 22, 9 PM $ 0.00281
+0.00%
$ 590,604 $ 12,116
Jan 22, 8 PM $ 0.00281
+5.34%
$ 591,801 $ 12,199
Jan 22, 7 PM $ 0.00267
-6.18%
$ 560,679 $ 12,160
Jan 22, 6 PM $ 0.0027
-1.95%
$ 566,517 $ 12,172
Jan 22, 5 PM $ 0.00275
+0.07%
$ 577,773 $ 12,104
Jan 22, 4 PM $ 0.00275
-0.68%
$ 577,353 $ 12,065
Jan 22, 3 PM $ 0.00277
-4.55%
$ 581,280 $ 12,015
Jan 22, 2 PM $ 0.0029
-1.00%
$ 609,000 $ 11,941
Jan 22, 1 PM $ 0.00292
+0.89%
$ 613,893 $ 11,949
Jan 22, 12 PM $ 0.0029
+0.01%
$ 629,916 $ 11,917
Jan 22, 11 AM $ 0.0029
-3.08%
$ 609,693 $ 11,993
Jan 22, 10 AM $ 0.003
+2.59%
$ 629,076 $ 11,912
Jan 22, 9 AM $ 0.00292
+0.14%
$ 613,179 $ 11,990
Jan 22, 8 AM $ 0.00285
-4.32%
$ 597,576 $ 11,982
Jan 22, 7 AM $ 0.00297
+0.49%
$ 624,561 $ 11,789
Jan 22, 6 AM $ 0.00302
+1.88%
$ 633,402 $ 11,727
Jan 22, 5 AM $ 0.00296
+0.20%
$ 621,705 $ 11,590
Jan 22, 4 AM $ 0.00295
-0.20%
$ 620,445 $ 11,542
Jan 22, 3 AM $ 0.00296
+0.20%
$ 621,705 $ 11,578
Jan 22, 2 AM $ 0.00295
+0.00%
$ 620,445 $ 11,544
Jan 22, 1 AM $ 0.00295
-0.75%
$ 620,445 $ 11,461
Jan 22, 12 AM $ 0.00298
+3.48%
$ 625,149 $ 11,406
Jan 21, 11 PM $ 0.00287
-5.24%
$ 602,910 $ 11,471
Jan 21, 10 PM $ 0.00303
+4.69%
$ 636,237 $ 11,557
Jan 21, 9 PM $ 0.00289
-3.92%
$ 607,761 $ 11,540
Jan 21, 8 PM $ 0.00301
+4.95%
$ 632,583 $ 11,599
Jan 21, 7 PM $ 0.00287
-0.66%
$ 602,721 $ 11,706
Jan 21, 6 PM $ 0.0029
-5.72%
$ 609,000 $ 11,846
Jan 21, 5 PM $ 0.00289
-4.85%
$ 606,501 $ 12,019
Jan 21, 4 PM $ 0.00303
+3.00%
$ 636,132 $ 12,065
Jan 21, 3 PM $ 0.00295
+0.00%
$ 618,828 $ 11,944
Jan 21, 2 PM $ 0.00295
-1.74%
$ 618,828 $ 11,969
Jan 21, 1 PM $ 0.00304
+3.43%
$ 637,434 $ 11,926
Jan 21, 12 PM $ 0.00295
+1.58%
$ 619,500 $ 11,961
Jan 21, 11 AM $ 0.0029
-1.51%
$ 609,840 $ 11,821
Jan 21, 10 AM $ 0.00295
-0.21%
$ 619,185 $ 11,864
Jan 21, 9 AM $ 0.00295
-3.32%
$ 620,466 $ 11,798
Jan 21, 8 AM $ 0.00306
+0.21%
$ 643,104 $ 11,754
Jan 21, 7 AM $ 0.00306
-0.21%
$ 641,781 $ 11,574
Jan 21, 6 AM $ 0.00306
+0.21%
$ 643,104 $ 11,481
Jan 21, 5 AM $ 0.00306
-0.21%
$ 641,781 $ 11,564
Jan 21, 4 AM $ 0.00306
+0.00%
$ 643,104 $ 11,569
Jan 21, 3 AM $ 0.00306
+0.21%
$ 643,104 $ 11,654
Jan 21, 2 AM $ 0.00306
-0.21%
$ 641,781 $ 11,813
Jan 21, 1 AM $ 0.00306
+0.21%
$ 643,104 $ 11,813
Jan 21, 12 AM $ 0.00306
+0.20%
$ 641,781 $ 11,965
Jan 20, 11 PM $ 0.00305
-0.81%
$ 640,500 $ 12,021