Karmaverse Historical Data

KNOT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00307
+0.00%
$ 644,406 $ 11,954
Jan 20, 7 PM $ 0.00268
+0.52%
$ 563,682 $ 11,785
Jan 20, 6 PM $ 0.00267
-1.53%
$ 560,364 $ 11,673
Jan 20, 5 PM $ 0.00271
+0.20%
$ 569,079 $ 11,695
Jan 20, 4 PM $ 0.0027
-4.18%
$ 569,079 $ 11,761
Jan 20, 3 PM $ 0.00282
-0.20%
$ 592,725 $ 11,906
Jan 20, 2 PM $ 0.00283
+1.29%
$ 593,922 $ 11,900
Jan 20, 1 PM $ 0.00279
+0.23%
$ 585,165 $ 11,864
Jan 20, 12 PM $ 0.00285
+2.73%
$ 597,597 $ 11,906
Jan 20, 11 AM $ 0.00277
+0.94%
$ 581,700 $ 12,070
Jan 20, 10 AM $ 0.00274
+1.91%
$ 576,282 $ 12,057
Jan 20, 9 AM $ 0.00269
-4.18%
$ 565,509 $ 12,209
Jan 20, 8 AM $ 0.00281
+6.81%
$ 590,205 $ 12,243
Jan 20, 7 AM $ 0.00263
+0.01%
$ 552,594 $ 12,670
Jan 20, 6 AM $ 0.00271
-4.09%
$ 569,100 $ 12,978
Jan 20, 5 AM $ 0.00283
+3.75%
$ 593,397 $ 13,130
Jan 20, 4 AM $ 0.00272
-0.06%
$ 571,935 $ 13,870
Jan 20, 3 AM $ 0.00273
-2.50%
$ 572,271 $ 14,221
Jan 20, 2 AM $ 0.00279
+0.00%
$ 586,950 $ 14,160
Jan 20, 1 AM $ 0.00279
+3.13%
$ 586,950 $ 14,260
Jan 20, 12 AM $ 0.00271
+2.42%
$ 569,163 $ 14,175
Jan 19, 11 PM $ 0.00265
-0.20%
$ 555,723 $ 14,063
Jan 19, 10 PM $ 0.00265
-1.10%
$ 556,836 $ 14,172
Jan 19, 9 PM $ 0.00268
-0.20%
$ 563,010 $ 14,213
Jan 19, 8 PM $ 0.00268
+0.00%
$ 563,010 $ 14,214
Jan 19, 7 PM $ 0.00268
-0.20%
$ 563,010 $ 14,197
Jan 19, 6 PM $ 0.00269
+2.11%
$ 564,144 $ 14,238
Jan 19, 5 PM $ 0.00263
+0.46%
$ 552,510 $ 14,237
Jan 19, 4 PM $ 0.00262
+0.44%
$ 551,124 $ 14,221
Jan 19, 3 PM $ 0.00262
+0.00%
$ 549,843 $ 14,177
Jan 19, 2 PM $ 0.00262
+2.68%
$ 549,843 $ 14,238
Jan 19, 1 PM $ 0.00255
-4.49%
$ 535,500 $ 14,324
Jan 19, 12 PM $ 0.00267
-1.05%
$ 562,632 $ 14,314
Jan 19, 11 AM $ 0.0027
-1.22%
$ 566,643 $ 14,275
Jan 19, 5 AM $ 0.00302
-3.79%
$ 634,200 $ 14,409
Jan 19, 4 AM $ 0.00313
-0.50%
$ 657,867 $ 13,863
Jan 19, 3 AM $ 0.00315
+0.17%
$ 661,143 $ 13,438
Jan 19, 2 AM $ 0.00314
-3.56%
$ 660,030 $ 13,444
Jan 19, 1 AM $ 0.00326
-0.20%
$ 684,411 $ 13,489
Jan 19, 12 AM $ 0.00327
+0.00%
$ 685,797 $ 13,563
Jan 18, 11 PM $ 0.00327
+0.20%
$ 684,411 $ 13,671
Jan 18, 10 PM $ 0.00327
+0.00%
$ 685,797 $ 13,599
Jan 18, 9 PM $ 0.00326
-0.20%
$ 684,411 $ 13,479
Jan 18, 8 PM $ 0.00327
+0.20%
$ 685,797 $ 13,484
Jan 18, 7 PM $ 0.00326
+0.00%
$ 685,797 $ 13,581
Jan 18, 6 PM $ 0.00327
+0.20%
$ 685,797 $ 13,638
Jan 18, 5 PM $ 0.00326
-0.20%
$ 684,411 $ 13,655
Jan 18, 4 PM $ 0.00326
-0.20%
$ 684,411 $ 13,633
Jan 18, 3 PM $ 0.00327
+0.20%
$ 685,797 $ 13,678
Jan 18, 2 PM $ 0.00326
+0.00%
$ 684,411 $ 13,630