Karmaverse Historical Data

KNOT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00311
-4.51%
$ 652,596 $ 614
Oct 16, 2024 $ 0.00325
+2.72%
$ 683,421 $ 845
Oct 15, 2024 $ 0.00317
+6.22%
$ 665,330 $ 112
Oct 14, 2024 $ 0.00298
-0.58%
$ 626,352 $ 134
Oct 13, 2024 $ 0.003
-1.02%
$ 630,000 $ 286
Oct 12, 2024 $ 0.00303
-6.69%
$ 636,499 $ 364
Oct 11, 2024 $ 0.00325
+3.84%
$ 681,888 $ 512
Oct 10, 2024 $ 0.00313
+5.32%
$ 656,670 $ 518
Oct 9, 2024 $ 0.00297
-7.16%
$ 623,490 $ 153
Oct 8, 2024 $ 0.0032
-3.09%
$ 671,580 $ 693
Oct 7, 2024 $ 0.0033
+7.00%
$ 693,000 $ 648
Oct 6, 2024 $ 0.00308
+0.26%
$ 647,640 $ 734
Oct 5, 2024 $ 0.00308
-2.32%
$ 645,957 $ 1,214
Oct 4, 2024 $ 0.00315
+3.04%
$ 661,288 $ 1,457
Oct 3, 2024 $ 0.00306
-4.50%
$ 641,760 $ 9,833
Oct 2, 2024 $ 0.0032
+12.52%
$ 672,000 $ 35,277
Oct 1, 2024 $ 0.00284
-21.00%
$ 597,240 $ 2,116
Sep 30, 2024 $ 0.0036
+9.06%
$ 756,000 $ 2,746
Sep 29, 2024 $ 0.0033
-4.26%
$ 693,210 $ 230
Sep 28, 2024 $ 0.00345
-5.66%
$ 724,080 $ 458
Sep 27, 2024 $ 0.00365
+5.06%
$ 767,550 $ 1,655
Sep 26, 2024 $ 0.00348
-5.38%
$ 730,590 $ 2,741
Sep 25, 2024 $ 0.00368
+4.11%
$ 772,170 $ 1,177
Sep 24, 2024 $ 0.00385
+2.23%
$ 808,500 $ 2,606
Sep 23, 2024 $ 0.00377
+10.05%
$ 790,860 $ 16,848
Sep 22, 2024 $ 0.00373
+13.64%
$ 782,250 $ 4,546
Sep 21, 2024 $ 0.00328
-9.37%
$ 688,380 $ 2,683
Sep 20, 2024 $ 0.00362
-3.29%
$ 759,570 $ 1,913
Sep 19, 2024 $ 0.00374
-5.75%
$ 785,400 $ 7,028
Sep 18, 2024 $ 0.00397
-31.12%
$ 833,280 $ 25,400
Sep 17, 2024 $ 0.00628
+128.82%
$ 1.32 million $ 116,124
Sep 16, 2024 $ 0.00275
-4.02%
$ 576,450 $ 466
Sep 15, 2024 $ 0.00286
-18.87%
$ 600,600 $ 3,035
Sep 14, 2024 $ 0.00352
-16.50%
$ 739,830 $ 2,134
Sep 13, 2024 $ 0.00422
+18.54%
$ 885,990 $ 31,314
Sep 12, 2024 $ 0.00356
-15.26%
$ 747,390 $ 3,959
Sep 11, 2024 $ 0.0042
-35.38%
$ 882,000 $ 79,802
Sep 10, 2024 $ 0.00566
+180.07%
$ 1.19 million $ 156,315
Sep 9, 2024 $ 0.00202
-7.16%
$ 424,620 $ 1
Sep 8, 2024 $ 0.00218
-0.64%
$ 457,380 $ 8
Sep 7, 2024 $ 0.00219
+9.87%
$ 460,320 $ 303
Sep 6, 2024 $ 0.00199
+3.42%
$ 418,950 $ 76
Sep 5, 2024 $ 0.00193
-11.23%
$ 405,090 $ 377
Sep 4, 2024 $ 0.00217
+8.60%
$ 456,330 $ 543
Sep 3, 2024 $ 0.002
+0.76%
$ 420,210 $ 358
Sep 2, 2024 $ 0.00199
+0.05%
$ 417,060 $ 75
Sep 1, 2024 $ 0.00198
-14.40%
$ 416,850 $ 354
Aug 31, 2024 $ 0.00232
-2.69%
$ 486,990 $ 159
Aug 30, 2024 $ 0.00238
-14.77%
$ 500,430 $ 1,762
Aug 29, 2024 $ 0.0028
-9.86%
$ 587,160 $ 17,552