Karmaverse Historical Data

KNOT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00327
+0.71%
$ 685,797 $ 13,682
Jan 18, 12 PM $ 0.00324
+0.34%
$ 680,946 $ 13,695
Jan 18, 11 AM $ 0.00323
+0.99%
$ 678,657 $ 13,691
Jan 18, 10 AM $ 0.00316
+2.29%
$ 663,180 $ 13,790
Jan 18, 9 AM $ 0.00309
-2.99%
$ 648,354 $ 13,563
Jan 18, 8 AM $ 0.00318
+0.20%
$ 668,367 $ 13,442
Jan 18, 7 AM $ 0.00318
+0.00%
$ 667,065 $ 13,413
Jan 18, 6 AM $ 0.00317
+0.00%
$ 665,700 $ 13,364
Jan 18, 5 AM $ 0.00317
-4.80%
$ 665,700 $ 13,440
Jan 18, 4 AM $ 0.00333
+5.26%
$ 699,258 $ 13,523
Jan 18, 3 AM $ 0.00317
-4.19%
$ 665,700 $ 13,551
Jan 18, 2 AM $ 0.00331
-0.87%
$ 694,785 $ 13,601
Jan 18, 1 AM $ 0.00334
+0.00%
$ 700,854 $ 13,583
Jan 18, 12 AM $ 0.00334
+0.00%
$ 700,854 $ 13,412
Jan 17, 11 PM $ 0.00334
+0.00%
$ 700,854 $ 13,431
Jan 17, 10 PM $ 0.00334
-0.02%
$ 699,447 $ 13,300
Jan 17, 9 PM $ 0.00334
+0.00%
$ 701,001 $ 13,269
Jan 17, 8 PM $ 0.00333
-0.20%
$ 699,594 $ 13,256
Jan 17, 7 PM $ 0.00333
-0.20%
$ 699,594 $ 13,168
Jan 17, 6 PM $ 0.00334
+0.00%
$ 701,001 $ 13,150
Jan 17, 5 PM $ 0.00334
+0.20%
$ 701,001 $ 13,042
Jan 17, 4 PM $ 0.00333
+0.00%
$ 699,594 $ 12,944
Jan 17, 3 PM $ 0.00334
+0.00%
$ 701,001 $ 12,970
Jan 17, 2 PM $ 0.00334
-0.15%
$ 701,001 $ 12,878
Jan 17, 1 PM $ 0.00332
-1.26%
$ 697,200 $ 12,864
Jan 17, 12 PM $ 0.00336
+4.17%
$ 706,062 $ 12,748
Jan 17, 11 AM $ 0.00318
+6.35%
$ 667,800 $ 12,710
Jan 17, 10 AM $ 0.00299
-2.44%
$ 628,530 $ 12,547
Jan 17, 9 AM $ 0.00307
+0.21%
$ 645,540 $ 12,461
Jan 17, 8 AM $ 0.00307
-0.29%
$ 645,540 $ 12,340
Jan 17, 7 AM $ 0.00308
-2.90%
$ 647,409 $ 12,354
Jan 17, 6 AM $ 0.0031
-3.50%
$ 650,034 $ 12,634
Jan 17, 5 AM $ 0.00321
-0.44%
$ 673,596 $ 12,618
Jan 17, 4 AM $ 0.00315
-2.23%
$ 661,500 $ 12,598
Jan 17, 3 AM $ 0.00322
+0.00%
$ 676,620 $ 12,629
Jan 17, 2 AM $ 0.00322
+0.00%
$ 675,255 $ 12,527
Jan 17, 1 AM $ 0.00322
+0.00%
$ 675,255 $ 12,495
Jan 17, 12 AM $ 0.00322
+0.00%
$ 676,620 $ 13,038
Jan 16, 11 PM $ 0.00322
+0.00%
$ 676,620 $ 12,974
Jan 16, 10 PM $ 0.00322
+3.85%
$ 676,620 $ 13,202
Jan 16, 9 PM $ 0.0031
-2.52%
$ 651,567 $ 13,236
Jan 16, 8 PM $ 0.00319
+2.03%
$ 669,732 $ 13,377
Jan 16, 7 PM $ 0.00313
+0.00%
$ 655,053 $ 13,501
Jan 16, 6 PM $ 0.00313
-2.81%
$ 656,376 $ 13,566
Jan 16, 5 PM $ 0.00322
+0.00%
$ 676,767 $ 13,678
Jan 16, 4 PM $ 0.00322
+0.00%
$ 675,381 $ 13,730
Jan 16, 3 PM $ 0.00322
-0.20%
$ 675,381 $ 13,754
Jan 16, 2 PM $ 0.00322
+0.00%
$ 676,767 $ 13,820
Jan 16, 1 PM $ 0.00322
+6.64%
$ 676,767 $ 13,886
Jan 16, 12 PM $ 0.00302
-4.67%
$ 634,641 $ 13,986