Karmaverse Historical Data

KNOT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00327
-1.49%
$ 685,923 $ 14,220
Jan 16, 8 AM $ 0.00332
+0.00%
$ 696,276 $ 14,185
Jan 16, 7 AM $ 0.00332
+1.43%
$ 696,276 $ 14,191
Jan 16, 5 AM $ 0.00329
+0.00%
$ 690,459 $ 14,177
Jan 16, 2 AM $ 0.0032
+0.00%
$ 672,000 $ 14,726
Jan 16, 1 AM $ 0.00308
+0.16%
$ 646,611 $ 14,707
Jan 15, 11 PM $ 0.00293
+0.20%
$ 615,174 $ 14,669
Jan 15, 10 PM $ 0.00292
+0.00%
$ 613,956 $ 14,651
Jan 15, 9 PM $ 0.00292
-3.76%
$ 613,956 $ 14,667
Jan 15, 8 PM $ 0.00304
+10.82%
$ 637,917 $ 14,553
Jan 15, 7 PM $ 0.00274
-0.20%
$ 575,610 $ 14,380
Jan 15, 6 PM $ 0.00275
-3.85%
$ 576,765 $ 14,382
Jan 15, 5 PM $ 0.00286
-2.79%
$ 599,886 $ 14,387
Jan 15, 4 PM $ 0.00294
+0.07%
$ 617,085 $ 14,367
Jan 15, 3 PM $ 0.00294
-0.20%
$ 616,644 $ 14,319
Jan 15, 2 PM $ 0.00294
+0.00%
$ 616,644 $ 14,255
Jan 15, 1 PM $ 0.00294
-0.20%
$ 616,644 $ 14,148
Jan 15, 12 PM $ 0.00294
+0.20%
$ 617,883 $ 14,129
Jan 15, 11 AM $ 0.00294
+3.35%
$ 617,883 $ 14,001
Jan 15, 10 AM $ 0.00295
+0.00%
$ 619,248 $ 13,909
Jan 15, 9 AM $ 0.00295
-0.10%
$ 619,248 $ 13,844
Jan 15, 8 AM $ 0.00295
-3.50%
$ 619,878 $ 13,900
Jan 15, 7 AM $ 0.00306
+0.29%
$ 642,348 $ 13,945
Jan 15, 4 AM $ 0.00296
-14.93%
$ 621,936 $ 13,500
Jan 15, 3 AM $ 0.00348
+10.77%
$ 731,052 $ 13,533
Jan 15, 1 AM $ 0.00283
+0.00%
$ -- $ 12,919
Jan 15, 12 AM $ 0.00283
-1.18%
$ 594,741 $ 12,916
Jan 14, 11 PM $ 0.00287
+1.04%
$ 603,078 $ 13,360
Jan 14, 10 PM $ 0.00284
+2.53%
$ 595,623 $ 13,366
Jan 14, 9 PM $ 0.00277
+0.21%
$ 580,944 $ 13,365
Jan 14, 8 PM $ 0.00276
+2.23%
$ 579,747 $ 13,363
Jan 14, 7 PM $ 0.0027
-6.53%
$ 567,105 $ 13,506
Jan 14, 6 PM $ 0.00289
-3.44%
$ 606,711 $ 13,376
Jan 14, 5 PM $ 0.003
+0.20%
$ 629,580 $ 13,357
Jan 14, 4 PM $ 0.003
+0.20%
$ 629,580 $ 13,280
Jan 14, 3 PM $ 0.00299
+0.00%
$ 628,299 $ 13,372
Jan 14, 2 PM $ 0.00299
-0.12%
$ 628,299 $ 13,455
Jan 14, 1 PM $ 0.003
-0.20%
$ 629,076 $ 13,451
Jan 14, 12 PM $ 0.003
-0.20%
$ 629,076 $ 13,340
Jan 14, 11 AM $ 0.003
+0.20%
$ 630,357 $ 13,393
Jan 14, 10 AM $ 0.003
+0.02%
$ 630,357 $ 13,339
Jan 14, 9 AM $ 0.003
-0.33%
$ 630,231 $ 13,338
Jan 14, 8 AM $ 0.00301
+0.00%
$ 631,302 $ 13,230
Jan 14, 7 AM $ 0.00301
+0.00%
$ 632,604 $ 13,069
Jan 14, 6 AM $ 0.00301
-2.19%
$ 632,604 $ 13,188
Jan 14, 12 AM $ 0.00248
+2.28%
$ 520,443 $ 12,663
Jan 13, 11 PM $ 0.00242
-1.43%
$ 508,851 $ 12,484
Jan 13, 10 PM $ 0.00246
+1.48%
$ 516,243 $ 12,426
Jan 13, 9 PM $ 0.00242
-0.99%
$ 508,704 $ 13,189
Jan 13, 8 PM $ 0.00245
+3.30%
$ 512,736 $ 13,174