Karmaverse Historical Data

KNOT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000156
-13.95%
$ -- $ 704
Feb 3, 2026 $ 0.000181
-32.06%
$ 38,094 $ 604
Feb 2, 2026 $ 0.000267
-19.12%
$ 56,070 $ 383
Feb 1, 2026 $ 0.00033
+17.89%
$ 69,321 $ 167
Jan 31, 2026 $ 0.00028
-14.37%
$ 58,800 $ 182
Jan 30, 2026 $ 0.000327
-46.58%
$ 68,670 $ 3,764
Jan 29, 2026 $ 0.000612
-35.19%
$ 128,541 $ 13,505
Jan 28, 2026 $ 0.000944
+2.15%
$ 198,345 $ 14,670
Jan 27, 2026 $ 0.000925
+2.73%
$ 194,166 $ 16,388
Jan 26, 2026 $ 0.000863
-68.68%
$ 181,230 $ 16,737
Jan 25, 2026 $ 0.00275
-1.32%
$ 578,550 $ 11,703
Jan 24, 2026 $ 0.00279
+0.89%
$ 585,102 $ 12,185
Jan 23, 2026 $ 0.00276
+3.50%
$ 579,936 $ 12,547
Jan 22, 2026 $ 0.00281
-2.24%
$ 590,604 $ 12,211
Jan 21, 2026 $ 0.00287
-5.87%
$ 602,910 $ 11,471
Jan 20, 2026 $ 0.00305
+15.26%
$ 640,500 $ 12,021
Jan 19, 2026 $ 0.00265
-18.97%
$ 555,723 $ 14,063
Jan 18, 2026 $ 0.00327
-2.15%
$ 684,411 $ 13,671
Jan 17, 2026 $ 0.00334
+3.58%
$ 700,854 $ 13,431
Jan 16, 2026 $ 0.00322
+4.80%
$ 676,620 $ 12,974
Jan 15, 2026 $ 0.00293
+2.22%
$ 615,174 $ 14,669
Jan 14, 2026 $ 0.00287
+18.27%
$ 603,078 $ 13,360
Jan 13, 2026 $ 0.00242
-26.38%
$ 508,851 $ 12,484
Jan 12, 2026 $ 0.00329
+66.79%
$ 691,152 $ 16,974
Jan 11, 2026 $ 0.00198
-6.90%
$ 415,254 $ 11,998
Jan 10, 2026 $ 0.00213
+16.82%
$ 446,943 $ 12,436
Jan 9, 2026 $ 0.00182
+27.03%
$ 382,578 $ 14,069
Jan 8, 2026 $ 0.0021
+55.89%
$ 441,252 $ 15,634
Jan 7, 2026 $ 0.00135
+8.50%
$ 283,059 $ 13,107
Jan 6, 2026 $ 0.00112
+20.52%
$ 235,494 $ 12,862
Jan 5, 2026 $ 0.00093
-15.42%
$ 195,405 $ 13,497
Jan 4, 2026 $ 0.00106
+22.95%
$ 223,188 $ 13,319
Jan 3, 2026 $ 0.000864
+2.93%
$ 181,524 $ 12,829
Jan 2, 2026 $ 0.00084
-5.48%
$ 176,358 $ 13,713
Jan 1, 2026 $ 0.00081
-11.40%
$ 170,163 $ 12,261
Dec 31, 2025 $ 0.000916
+6.78%
$ 192,066 $ 13,000
Dec 30, 2025 $ 0.000858
-2.98%
$ 180,243 $ 12,246
Dec 29, 2025 $ 0.000857
+5.20%
$ 185,787 $ 13,128
Dec 28, 2025 $ 0.000836
+4.16%
$ 171,150 $ 23,902
Dec 27, 2025 $ 0.000827
+12.53%
$ 167,664 $ 12,653
Dec 26, 2025 $ 0.000729
-10.65%
$ 154,413 $ 12,322
Dec 25, 2025 $ 0.000831
+11.94%
$ 171,381 $ 12,626
Dec 24, 2025 $ 0.000741
+1.76%
$ 155,694 $ 12,349
Dec 23, 2025 $ 0.000722
-4.27%
$ 153,006 $ 12,290
Dec 22, 2025 $ 0.000734
-2.25%
$ 158,067 $ 12,251
Dec 21, 2025 $ 0.000781
+7.56%
$ 157,731 $ 12,621
Dec 20, 2025 $ 0.000716
-2.74%
$ 152,418 $ 12,584
Dec 19, 2025 $ 0.000735
-2.61%
$ 154,665 $ 12,379
Dec 18, 2025 $ 0.000756
+9.54%
$ 158,592 $ 12,292
Aug 14, 2025 $ 0.00165
+0.12%
$ -- $ 7,714
Download