Move TO Earn Historical Data

MTOE
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00112
+0.18%
$ -- $ 94,976
Oct 29, 2025 $ 0.00111
+6.49%
$ 11.15 million $ 94,397
Oct 28, 2025 $ 0.00166
+9.09%
$ -- $ 86,729
Oct 27, 2025 $ 0.00154
-5.97%
$ 15.43 million $ 87,839
Oct 26, 2025 $ 0.00163
+1.74%
$ 16.34 million $ 88,523
Oct 25, 2025 $ 0.00162
+1.76%
$ 16.23 million $ 87,045
Oct 24, 2025 $ 0.00163
+1.49%
$ 15.82 million $ 87,442
Oct 23, 2025 $ 0.00162
-1.46%
$ 16.19 million $ 87,746
Oct 22, 2025 $ 0.00163
+2.58%
$ 16.39 million $ 88,346
Oct 21, 2025 $ 0.00163
+1.37%
$ 16.58 million $ 87,229
Oct 20, 2025 $ 0.00165
+2.11%
$ 16.08 million $ 88,643
Oct 19, 2025 $ 0.00161
-2.19%
$ 16.09 million $ 85,631
Oct 18, 2025 $ 0.00166
+2.09%
$ 16.48 million $ 86,619
Oct 17, 2025 $ 0.00165
-0.24%
$ 16.12 million $ 87,157
Oct 16, 2025 $ 0.00161
+0.88%
$ 16.44 million $ 87,305
Oct 15, 2025 $ 0.00159
-3.52%
$ 15.92 million $ 86,385
Oct 14, 2025 $ 0.00163
+1.37%
$ 16.45 million $ 86,139
Oct 13, 2025 $ 0.0016
-0.74%
$ 16 million $ 86,110
Oct 12, 2025 $ 0.00166
+0.36%
$ 16.58 million $ 85,999
Oct 11, 2025 $ 0.00165
-0.30%
$ 16.49 million $ 75,566
Oct 10, 2025 $ 0.00164
+0.12%
$ 16.44 million $ 72,762
Oct 9, 2025 $ 0.00163
+1.24%
$ 16.27 million $ 71,938
Oct 8, 2025 $ 0.0016
-2.74%
$ 16 million $ 71,728
Oct 7, 2025 $ 0.00163
+0.74%
$ 16.33 million $ 72,709
Oct 6, 2025 $ 0.00161
-0.56%
$ 16.11 million $ 72,093
Oct 5, 2025 $ 0.00161
-2.25%
$ 16.11 million $ 71,369
Oct 4, 2025 $ 0.00164
+0.24%
$ 16.39 million $ 71,763
Oct 3, 2025 $ 0.00163
-1.03%
$ 16.43 million $ 72,520
Oct 2, 2025 $ 0.00164
-0.37%
$ 16.37 million $ 70,862
Oct 1, 2025 $ 0.00161
-1.16%
$ 16.48 million $ 71,472
Sep 30, 2025 $ 0.00166
-0.06%
$ 16.47 million $ 71,730
Sep 28, 2025 $ 0.00165
+0.49%
$ -- $ 71,857
Sep 27, 2025 $ 0.00165
+0.30%
$ 16.5 million $ 71,616
Sep 26, 2025 $ 0.00164
+0.37%
$ 16.45 million $ 71,287
Sep 24, 2025 $ 0.00165
-0.24%
$ -- $ 73,167
Sep 23, 2025 $ 0.00164
-0.18%
$ 16.43 million $ 73,196
Sep 22, 2025 $ 0.00163
-0.31%
$ 16.3 million $ 72,054
Sep 21, 2025 $ 0.00164
-0.85%
$ 16.35 million $ 71,787
Sep 20, 2025 $ 0.00165
+1.29%
$ 16.42 million $ 70,529
Sep 19, 2025 $ 0.00166
+1.59%
$ 16.5 million $ 72,055
Sep 18, 2025 $ 0.00164
-0.12%
$ 16.42 million $ 72,212
Sep 17, 2025 $ 0.00164
+0.67%
$ 16.45 million $ 71,180
Sep 16, 2025 $ 0.00163
-0.67%
$ 16.41 million $ 67,844
Sep 15, 2025 $ 0.00164
+0.92%
$ 16.33 million $ 67,505
Sep 14, 2025 $ 0.00164
-1.21%
$ 16.33 million $ 68,457
Sep 13, 2025 $ 0.00166
+2.22%
$ 16.53 million $ 67,698
Sep 12, 2025 $ 0.00162
+0.25%
$ 16.18 million $ 67,620
Sep 11, 2025 $ 0.0016
-0.56%
$ 15.83 million $ 67,349
Sep 10, 2025 $ 0.00161
-2.07%
$ 15.91 million $ 68,454
Sep 9, 2025 $ 0.00161
-0.37%
$ 16.17 million $ 67,297
Download