Move TO Earn Historical Data

MTOE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00112
-31.45%
$ -- $ 2.47 million
Sep 2025 $ 0.00165
+3.57%
$ 16.47 million $ 1.75 million
Aug 2025 $ 0.0016
+112.08%
$ 15.96 million $ 1.72 million
Jul 2025 $ 0.000672
+5.16%
$ 7.51 million $ 2.7 million
Jun 2025 $ 0.000637
-33.02%
$ 6.39 million $ 2.77 million
May 2025 $ 0.000787
-43.01%
$ 9.14 million $ 2.17 million
Apr 2025 $ 0.00138
-28.07%
$ 13.81 million $ 1.39 million
Mar 2025 $ 0.00192
-71.17%
$ 19.23 million $ 1.47 million
Feb 2025 $ 0.00598
-56.62%
$ 59.82 million $ 1.24 million
Jan 2025 $ 0.0138
-31.19%
$ 137.93 million $ 1.49 million
Dec 2024 $ 0.02
-80.19%
$ 200.69 million $ 19.95 million
Download