Move TO Earn Historical Data

MTOE
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00112
-31.87%
$ -- $ 363,942
Oct 20 $ 0.00162
+0.50%
$ 16.34 million $ 526,451
Oct 13 $ 0.00166
+2.92%
$ 16.09 million $ 519,716
Oct 6 $ 0.00165
+1.79%
$ 16.58 million $ 436,795
Sep 29 $ 0.00164
-1.15%
$ 16.11 million $ 358,348
Sep 22 $ 0.00165
+1.16%
$ -- $ 361,321
Sep 15 $ 0.00165
+1.29%
$ 16.35 million $ 421,325
Sep 8 $ 0.00166
+1.78%
$ 16.33 million $ 406,535
Sep 1 $ 0.00163
+1.88%
$ 16.28 million $ 282,002
Aug 25 $ 0.0016
+10.44%
$ 15.96 million $ 411,709
Aug 18 $ 0.00141
+20.15%
$ 14.79 million $ 374,353
Aug 11 $ 0.00115
+18.66%
$ -- $ 321,871
Aug 4 $ 0.00098
+8.77%
$ -- $ 339,415
Jul 28 $ 0.000901
+41.00%
$ 9.01 million $ 407,676
Jul 21 $ 0.000639
+0.16%
$ 6.38 million $ 471,760
Jul 14 $ 0.000639
+0.79%
$ 6.37 million $ 584,878
Jul 7 $ 0.000634
-0.63%
$ 6.35 million $ 585,789
Jun 30 $ 0.000637
+0.16%
$ 6.37 million $ 589,879
Jun 23 $ 0.000638
-0.16%
$ 6.37 million $ 586,284
Jun 16 $ 0.000636
-28.22%
$ 6.39 million $ 585,877
Jun 9 $ 0.000886
+4.36%
$ 8.86 million $ 555,163
Jun 2 $ 0.000849
-0.93%
$ 8.49 million $ 545,976
May 26 $ 0.000835
-37.41%
$ 8.35 million $ 680,793
May 19 $ 0.00133
-2.21%
$ 13.34 million $ 510,406
May 12 $ 0.00143
+5.72%
$ 13.63 million $ 432,190
May 5 $ 0.00136
-1.49%
$ 13.54 million $ 353,731
Apr 28 $ 0.00137
+0.44%
$ 13.81 million $ 255,335
Apr 21 $ 0.00136
-11.80%
$ 13.6 million $ 313,703
Apr 14 $ 0.00155
-16.49%
$ 15.42 million $ 287,779
Apr 7 $ 0.00185
-1.80%
$ 18.56 million $ 295,989
Mar 31 $ 0.00188
-1.77%
$ 18.86 million $ 298,492
Mar 24 $ 0.00192
+0.42%
$ 19.11 million $ 303,219
Mar 17 $ 0.00192
-2.64%
$ 19.1 million $ 283,571
Mar 10 $ 0.00245
-53.81%
$ 19.75 million $ 273,536
Mar 3 $ 0.00545
-19.22%
$ 52.99 million $ 274,871
Feb 24 $ 0.00676
-18.05%
$ 67.56 million $ 311,172
Feb 17 $ 0.0103
-5.27%
$ 82.33 million $ 270,539
Feb 10 $ 0.0113
-1.24%
$ 109.75 million $ 248,603
Feb 3 $ 0.0117
-13.50%
$ 114.04 million $ 223,623
Jan 27 $ 0.0135
-5.18%
$ 135.04 million $ 545,123
Jan 20 $ 0.0143
-4.03%
$ 142.68 million $ 369,935
Jan 13 $ 0.0148
-14.58%
$ 149.2 million $ 266,409
Jan 6 $ 0.0207
-1.49%
$ 173.25 million $ 184,735
Dec 30 $ 0.0225
+16.20%
$ 212.22 million $ 254,279
Dec 23 $ 0.0191
-7.90%
$ 195.45 million $ 216,727
Dec 16 $ 0.0215
-76.66%
$ 207.8 million $ 427,769
Dec 9 $ 0.127
-9.60%
$ 942.49 million $ 10.25 million
Dec 2 $ 0.161
+59.98%
$ 1.4 billion $ 7.19 million
Download